JPG TOKEN Historical Data

JPG Page 2
Download
Date Close Price change Market cap Trading volume
May 2, 7 PM $ 0.000145
+0.27%
$ 144,684 $ 6
May 2, 6 PM $ 0.000144
+0.00%
$ 144,197 $ 6
May 2, 5 PM $ 0.000144
-0.12%
$ 144,236 $ 36
May 2, 4 PM $ 0.000144
+0.26%
$ 144,445 $ 36
May 2, 3 PM $ 0.000144
+0.04%
$ 143,989 $ 36
May 2, 2 PM $ 0.000144
+0.31%
$ 143,843 $ 36
May 2, 1 PM $ 0.000143
+0.04%
$ 143,271 $ 36
May 2, 12 PM $ 0.000143
+0.04%
$ 143,319 $ 36
May 2, 11 AM $ 0.000143
-0.06%
$ 143,463 $ 36
May 2, 10 AM $ 0.000144
+0.09%
$ 143,598 $ 36
May 2, 9 AM $ 0.000143
+0.18%
$ 143,291 $ 51
May 2, 8 AM $ 0.000143
-0.51%
$ 143,027 $ 51
May 2, 7 AM $ 0.000144
+0.13%
$ 143,740 $ 44
May 2, 6 AM $ 0.000143
-0.07%
$ 143,445 $ 44
May 2, 5 AM $ 0.000144
-0.26%
$ 143,578 $ 44
May 2, 4 AM $ 0.000144
-0.06%
$ 143,838 $ 44
May 2, 3 AM $ 0.000144
+0.06%
$ 144,038 $ 44
May 2, 2 AM $ 0.000144
-0.12%
$ 143,903 $ 44
May 2, 1 AM $ 0.000144
+0.05%
$ 144,104 $ 44
May 2, 12 AM $ 0.000144
-0.18%
$ 143,754 $ 44
May 1, 11 PM $ 0.000144
-0.30%
$ 143,675 $ 56
May 1, 10 PM $ 0.000144
-0.05%
$ 144,301 $ 56
May 1, 9 PM $ 0.000144
-0.22%
$ 144,262 $ 56
May 1, 8 PM $ 0.000145
-0.10%
$ 144,804 $ 56
May 1, 7 PM $ 0.000145
+0.16%
$ 145,198 $ 73
May 1, 6 PM $ 0.000145
-1.56%
$ 144,943 $ 73
May 1, 5 PM $ 0.000147
-0.05%
$ 147,100 $ 43
May 1, 4 PM $ 0.000147
-0.51%
$ 147,022 $ 43
May 1, 3 PM $ 0.000148
+0.12%
$ 147,517 $ 43
May 1, 2 PM $ 0.000147
+0.23%
$ 147,343 $ 43
May 1, 1 PM $ 0.000147
+0.14%
$ 146,930 $ 43
May 1, 12 PM $ 0.000147
+0.61%
$ 146,848 $ 43
May 1, 11 AM $ 0.000146
+0.05%
$ 146,114 $ 43
May 1, 10 AM $ 0.000146
-0.18%
$ 146,103 $ 43
May 1, 9 AM $ 0.000147
-0.33%
$ 147,491 $ 43
May 1, 8 AM $ 0.000148
+0.35%
$ 148,081 $ 30
May 1, 7 AM $ 0.000147
-0.05%
$ 147,433 $ 30
May 1, 6 AM $ 0.000148
-0.11%
$ 147,694 $ 30
May 1, 5 AM $ 0.000148
+0.05%
$ 147,941 $ 30
May 1, 4 AM $ 0.000148
-0.08%
$ 147,726 $ 30
May 1, 3 AM $ 0.000148
+0.86%
$ 148,101 $ 81
May 1, 2 AM $ 0.000147
-0.05%
$ 146,635 $ 93
May 1, 1 AM $ 0.000147
+0.08%
$ 146,619 $ 93
May 1, 12 AM $ 0.000146
-0.63%
$ 146,386 $ 92
Apr 30, 11 PM $ 0.000147
-0.14%
$ 147,143 $ 80
Apr 30, 10 PM $ 0.000148
-0.09%
$ 147,650 $ 80
Apr 30, 9 PM $ 0.000148
-0.17%
$ 147,553 $ 81
Apr 30, 8 PM $ 0.000148
-0.43%
$ 147,594 $ 81
Apr 30, 7 PM $ 0.000148
-0.02%
$ 148,126 $ 64
Apr 30, 6 PM $ 0.000148
+0.11%
$ 147,855 $ 69