AKT Historical Data

AKT Page 10
Download
Date Close Price change Market cap Trading volume
Feb 11, 2020 $ 0.0163
-21.98%
$ -- $ 3,935
Feb 10, 2020 $ 0.0209
-1.39%
$ -- $ 5,130
Feb 9, 2020 $ 0.0212
-6.68%
$ -- $ 5,137
Feb 8, 2020 $ 0.0227
-0.77%
$ -- $ 6,016
Feb 7, 2020 $ 0.0229
+4.18%
$ -- $ 6,716
Feb 6, 2020 $ 0.022
-0.82%
$ -- $ 4,632
Feb 5, 2020 $ 0.0221
+4.33%
$ -- $ 4,762
Feb 4, 2020 $ 0.0212
-1.36%
$ -- $ 4,989
Feb 3, 2020 $ 0.0215
-2.66%
$ -- $ 4,550
Feb 2, 2020 $ 0.0221
-2.57%
$ -- $ 5,128
Feb 1, 2020 $ 0.0226
-1.18%
$ -- $ 5,090
Jan 31, 2020 $ 0.0229
+0.30%
$ -- $ 5,359
Jan 30, 2020 $ 0.0229
-5.14%
$ -- $ 5,553
Jan 29, 2020 $ 0.0241
-5.36%
$ -- $ 5,870
Jan 28, 2020 $ 0.0255
-0.60%
$ -- $ 5,354
Jan 27, 2020 $ 0.0256
-0.86%
$ -- $ 3,707
Jan 26, 2020 $ 0.0259
+1.63%
$ -- $ 5,660
Jan 25, 2020 $ 0.0254
+10.23%
$ -- $ 5,951
Jan 24, 2020 $ 0.0231
-8.76%
$ -- $ 5,923
Jan 23, 2020 $ 0.0253
-2.76%
$ -- $ 5,401
Jan 22, 2020 $ 0.0261
+4.40%
$ -- $ 5,797
Jan 21, 2020 $ 0.0249
-2.65%
$ -- $ 4,853
Jan 20, 2020 $ 0.0256
-4.36%
$ -- $ 3,837
Jan 19, 2020 $ 0.0267
-0.70%
$ -- $ 6,318
Jan 18, 2020 $ 0.0269
-1.35%
$ -- $ 7,202
Jan 17, 2020 $ 0.0273
-3.00%
$ -- $ 10,534
Jan 16, 2020 $ 0.0281
-0.16%
$ -- $ 13,681
Jan 15, 2020 $ 0.0282
-6.21%
$ -- $ 15,241
Jan 14, 2020 $ 0.0301
-1.06%
$ -- $ 16,495
Jan 13, 2020 $ 0.0304
-0.39%
$ -- $ 16,944
Jan 12, 2020 $ 0.0305
+3.78%
$ -- $ 16,835
Jan 11, 2020 $ 0.0294
-7.61%
$ -- $ 15,093
Jan 10, 2020 $ 0.0319
+4.17%
$ -- $ 18,850
Jan 9, 2020 $ 0.0306
+11.46%
$ -- $ 16,173
Jan 8, 2020 $ 0.0274
-16.19%
$ -- $ 13,673
Jan 7, 2020 $ 0.0327
-6.81%
$ -- $ 17,794
Jan 6, 2020 $ 0.0351
+11.25%
$ -- $ 18,587
Jan 5, 2020 $ 0.0315
-22.75%
$ -- $ 14,990
Jan 4, 2020 $ 0.0408
-5.20%
$ -- $ 25,920
Jan 3, 2020 $ 0.0431
+2.66%
$ -- $ 30,271
Jan 2, 2020 $ 0.042
+9.62%
$ -- $ 34,696
Jan 1, 2020 $ 0.0383
-5.95%
$ -- $ 27,236
Dec 31, 2019 $ 0.0407
+3.03%
$ -- $ 27,577
Dec 30, 2019 $ 0.0395
+0.64%
$ -- $ 25,091
Dec 29, 2019 $ 0.0393
+6.69%
$ -- $ 27,205
Dec 28, 2019 $ 0.0375
-10.97%
$ -- $ 20,869
Dec 27, 2019 $ 0.0421
-0.50%
$ -- $ 32,884
Dec 26, 2019 $ 0.0423
-0.73%
$ -- $ 60,341
Dec 25, 2019 $ 0.0426
+4.67%
$ -- $ 47,744
Dec 24, 2019 $ 0.0407
+2.35%
$ -- $ 25,946