Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AKT Historical Data

AKT Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 1, 2020 $0.00141
-17.00%
$-- $837
Mar 31, 2020 $0.0017
+13.32%
$-- $1,737
Mar 30, 2020 $0.0015
-11.83%
$-- $1,331
Mar 29, 2020 $0.0017
+13.50%
$-- $1,627
Mar 28, 2020 $0.0015
-6.49%
$-- $1,391
Mar 27, 2020 $0.0016
+14.75%
$-- $1,696
Mar 26, 2020 $0.0014
-6.99%
$-- $1,161
Mar 25, 2020 $0.0015
+7.02%
$-- $1,200
Mar 24, 2020 $0.00141
-6.45%
$-- $1,445
Mar 23, 2020 $0.0015
-16.61%
$-- $1,742
Mar 22, 2020 $0.0018
-0.17%
$-- $1,392
Mar 21, 2020 $0.0018
+5.97%
$-- $1,374
Mar 20, 2020 $0.0017
-4.99%
$-- $1,275
Mar 19, 2020 $0.00179
+7.04%
$-- $2,455
Mar 18, 2020 $0.00168
-4.95%
$-- $1,460
Mar 17, 2020 $0.00176
+9.71%
$-- $1,446
Mar 16, 2020 $0.00161
+0.37%
$-- $1,039
Mar 15, 2020 $0.0016
+0.25%
$-- $1,141
Mar 14, 2020 $0.0016
+22.38%
$-- $1,054
Mar 13, 2020 $0.00131
-13.21%
$-- $903
Mar 12, 2020 $0.00151
+0.60%
$-- $1,077
Mar 11, 2020 $0.0015
+24.98%
$-- $969
Mar 10, 2020 $0.0012
-33.36%
$-- $948
Mar 9, 2020 $0.0018
+0.03%
$-- $1,316
Mar 8, 2020 $0.0018
+20.23%
$-- $1,110
Mar 7, 2020 $0.0015
-42.31%
$-- $1,830
Mar 6, 2020 $0.0026
-18.80%
$-- $2,514
Mar 5, 2020 $0.00321
+99.86%
$-- $3,787
Mar 4, 2020 $0.0016
+0.03%
$-- $1,364
Mar 3, 2020 $0.0016
-44.75%
$-- $1,601
Mar 2, 2020 $0.0029
-60.33%
$-- $2,993
Mar 1, 2020 $0.00731
-24.17%
$-- $3,686
Feb 29, 2020 $0.00963
+11.89%
$-- $10,185
Feb 28, 2020 $0.00859
-3.55%
$-- $10,316
Feb 27, 2020 $0.00891
-12.02%
$-- $1,842
Feb 26, 2020 $0.0101
-12.77%
$-- $2,656
Feb 25, 2020 $0.0116
-1.88%
$-- $2,771
Feb 24, 2020 $0.0118
-0.70%
$-- $2,770
Feb 23, 2020 $0.0119
+1.50%
$-- $2,949
Feb 22, 2020 $0.0117
+4.57%
$-- $2,635
Feb 21, 2020 $0.0112
-0.83%
$-- $2,294
Feb 20, 2020 $0.0113
-9.62%
$-- $2,458
Feb 19, 2020 $0.0125
+7.82%
$-- $1,351
Feb 18, 2020 $0.0116
-10.05%
$-- $2,690
Feb 17, 2020 $0.0129
+8.48%
$-- $3,032
Feb 16, 2020 $0.0119
-11.84%
$-- $2,398
Feb 15, 2020 $0.0135
-7.60%
$-- $2,845
Feb 14, 2020 $0.0146
-0.69%
$-- $3,567
Feb 13, 2020 $0.0147
-17.54%
$-- $3,648
Feb 12, 2020 $0.0178
+9.23%
$-- $6,038