AKT Historical Data

AKT Page 9
Download
Date Close Price change Market cap Trading volume
Apr 1, 2020 $ 0.00141
-17.00%
$ -- $ 837
Mar 31, 2020 $ 0.0017
+13.32%
$ -- $ 1,737
Mar 30, 2020 $ 0.0015
-11.83%
$ -- $ 1,331
Mar 29, 2020 $ 0.0017
+13.50%
$ -- $ 1,627
Mar 28, 2020 $ 0.0015
-6.49%
$ -- $ 1,391
Mar 27, 2020 $ 0.0016
+14.75%
$ -- $ 1,696
Mar 26, 2020 $ 0.0014
-6.99%
$ -- $ 1,161
Mar 25, 2020 $ 0.0015
+7.02%
$ -- $ 1,200
Mar 24, 2020 $ 0.00141
-6.45%
$ -- $ 1,445
Mar 23, 2020 $ 0.0015
-16.61%
$ -- $ 1,742
Mar 22, 2020 $ 0.0018
-0.17%
$ -- $ 1,392
Mar 21, 2020 $ 0.0018
+5.97%
$ -- $ 1,374
Mar 20, 2020 $ 0.0017
-4.99%
$ -- $ 1,275
Mar 19, 2020 $ 0.00179
+7.04%
$ -- $ 2,455
Mar 18, 2020 $ 0.00168
-4.95%
$ -- $ 1,460
Mar 17, 2020 $ 0.00176
+9.71%
$ -- $ 1,446
Mar 16, 2020 $ 0.00161
+0.37%
$ -- $ 1,039
Mar 15, 2020 $ 0.0016
+0.25%
$ -- $ 1,141
Mar 14, 2020 $ 0.0016
+22.38%
$ -- $ 1,054
Mar 13, 2020 $ 0.00131
-13.21%
$ -- $ 903
Mar 12, 2020 $ 0.00151
+0.60%
$ -- $ 1,077
Mar 11, 2020 $ 0.0015
+24.98%
$ -- $ 969
Mar 10, 2020 $ 0.0012
-33.36%
$ -- $ 948
Mar 9, 2020 $ 0.0018
+0.03%
$ -- $ 1,316
Mar 8, 2020 $ 0.0018
+20.23%
$ -- $ 1,110
Mar 7, 2020 $ 0.0015
-42.31%
$ -- $ 1,830
Mar 6, 2020 $ 0.0026
-18.80%
$ -- $ 2,514
Mar 5, 2020 $ 0.00321
+99.86%
$ -- $ 3,787
Mar 4, 2020 $ 0.0016
+0.03%
$ -- $ 1,364
Mar 3, 2020 $ 0.0016
-44.75%
$ -- $ 1,601
Mar 2, 2020 $ 0.0029
-60.33%
$ -- $ 2,993
Mar 1, 2020 $ 0.00731
-24.17%
$ -- $ 3,686
Feb 29, 2020 $ 0.00963
+11.89%
$ -- $ 10,185
Feb 28, 2020 $ 0.00859
-3.55%
$ -- $ 10,316
Feb 27, 2020 $ 0.00891
-12.02%
$ -- $ 1,842
Feb 26, 2020 $ 0.0101
-12.77%
$ -- $ 2,656
Feb 25, 2020 $ 0.0116
-1.88%
$ -- $ 2,771
Feb 24, 2020 $ 0.0118
-0.70%
$ -- $ 2,770
Feb 23, 2020 $ 0.0119
+1.50%
$ -- $ 2,949
Feb 22, 2020 $ 0.0117
+4.57%
$ -- $ 2,635
Feb 21, 2020 $ 0.0112
-0.83%
$ -- $ 2,294
Feb 20, 2020 $ 0.0113
-9.62%
$ -- $ 2,458
Feb 19, 2020 $ 0.0125
+7.82%
$ -- $ 1,351
Feb 18, 2020 $ 0.0116
-10.05%
$ -- $ 2,690
Feb 17, 2020 $ 0.0129
+8.48%
$ -- $ 3,032
Feb 16, 2020 $ 0.0119
-11.84%
$ -- $ 2,398
Feb 15, 2020 $ 0.0135
-7.60%
$ -- $ 2,845
Feb 14, 2020 $ 0.0146
-0.69%
$ -- $ 3,567
Feb 13, 2020 $ 0.0147
-17.54%
$ -- $ 3,648
Feb 12, 2020 $ 0.0178
+9.23%
$ -- $ 6,038