Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AKT Historical Data

AKT Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 2020 $0.0013
+0.12%
$-- $54
May 20, 2020 $0.0013
+0.02%
$-- $2
May 19, 2020 $0.0013
-7.18%
$-- $2
May 18, 2020 $0.0014
+7.65%
$-- $7
May 17, 2020 $0.0013
+0.14%
$-- $100
May 16, 2020 $0.0013
-0.44%
$-- $100
May 15, 2020 $0.00131
+0.64%
$-- $100
May 14, 2020 $0.0013
-0.01%
$-- $100
May 13, 2020 $0.0013
-0.35%
$-- $100
May 12, 2020 $0.0013
+0.05%
$-- $100
May 11, 2020 $0.0013
-0.03%
$-- $100
May 10, 2020 $0.0013
-0.20%
$-- $100
May 9, 2020 $0.0013
+0.05%
$-- $100
May 8, 2020 $0.0013
+0.12%
$-- $100
May 7, 2020 $0.0013
-0.16%
$-- $100
May 6, 2020 $0.0013
+0.38%
$-- $100
May 5, 2020 $0.0013
-0.31%
$-- $100
May 4, 2020 $0.0013
+0.10%
$-- $1
May 3, 2020 $0.0013
+0.14%
$-- $1
May 2, 2020 $0.0013
-0.33%
$-- $0
May 1, 2020 $0.0013
+0.17%
$-- $1
Apr 30, 2020 $0.0013
-0.24%
$-- $1
Apr 29, 2020 $0.0013
-7.19%
$-- $1
Apr 28, 2020 $0.0014
+0.07%
$-- $1
Apr 27, 2020 $0.0014
+0.18%
$-- $1
Apr 26, 2020 $0.0014
+7.92%
$-- $1
Apr 25, 2020 $0.0013
-0.40%
$-- $1
Apr 24, 2020 $0.0013
-0.35%
$-- $1
Apr 23, 2020 $0.00131
-6.74%
$-- $1
Apr 22, 2020 $0.0014
-0.02%
$-- $3
Apr 21, 2020 $0.0014
+0.24%
$-- $3
Apr 20, 2020 $0.0014
-0.27%
$-- $3
Apr 19, 2020 $0.0014
+7.97%
$-- $3
Apr 18, 2020 $0.0013
-7.32%
$-- $1
Apr 17, 2020 $0.0014
+0.10%
$-- $528
Apr 16, 2020 $0.0014
+0.07%
$-- $527
Apr 15, 2020 $0.0014
-26.15%
$-- $527
Apr 14, 2020 $0.0019
+18.43%
$-- $1,072
Apr 13, 2020 $0.0016
-0.43%
$-- $1
Apr 12, 2020 $0.00161
+0.62%
$-- $29
Apr 11, 2020 $0.0016
+44.97%
$-- $29
Apr 10, 2020 $0.0011
-0.04%
$-- $22
Apr 9, 2020 $0.0011
+0.24%
$-- $22
Apr 8, 2020 $0.0011
-0.13%
$-- $22
Apr 7, 2020 $0.0011
-0.08%
$-- $22
Apr 6, 2020 $0.0011
-0.05%
$-- $22
Apr 5, 2020 $0.0011
-15.45%
$-- $60
Apr 4, 2020 $0.0013
+0.08%
$-- $1
Apr 3, 2020 $0.0013
+0.06%
$-- $888
Apr 2, 2020 $0.0013
-7.84%
$-- $1,041