AKT Historical Data

AKT Page 8
Download
Date Close Price change Market cap Trading volume
May 21, 2020 $ 0.0013
+0.12%
$ -- $ 54
May 20, 2020 $ 0.0013
+0.02%
$ -- $ 2
May 19, 2020 $ 0.0013
-7.18%
$ -- $ 2
May 18, 2020 $ 0.0014
+7.65%
$ -- $ 7
May 17, 2020 $ 0.0013
+0.14%
$ -- $ 100
May 16, 2020 $ 0.0013
-0.44%
$ -- $ 100
May 15, 2020 $ 0.00131
+0.64%
$ -- $ 100
May 14, 2020 $ 0.0013
-0.01%
$ -- $ 100
May 13, 2020 $ 0.0013
-0.35%
$ -- $ 100
May 12, 2020 $ 0.0013
+0.05%
$ -- $ 100
May 11, 2020 $ 0.0013
-0.03%
$ -- $ 100
May 10, 2020 $ 0.0013
-0.20%
$ -- $ 100
May 9, 2020 $ 0.0013
+0.05%
$ -- $ 100
May 8, 2020 $ 0.0013
+0.12%
$ -- $ 100
May 7, 2020 $ 0.0013
-0.16%
$ -- $ 100
May 6, 2020 $ 0.0013
+0.38%
$ -- $ 100
May 5, 2020 $ 0.0013
-0.31%
$ -- $ 100
May 4, 2020 $ 0.0013
+0.10%
$ -- $ 1
May 3, 2020 $ 0.0013
+0.14%
$ -- $ 1
May 2, 2020 $ 0.0013
-0.33%
$ -- $ 0
May 1, 2020 $ 0.0013
+0.17%
$ -- $ 1
Apr 30, 2020 $ 0.0013
-0.24%
$ -- $ 1
Apr 29, 2020 $ 0.0013
-7.19%
$ -- $ 1
Apr 28, 2020 $ 0.0014
+0.07%
$ -- $ 1
Apr 27, 2020 $ 0.0014
+0.18%
$ -- $ 1
Apr 26, 2020 $ 0.0014
+7.92%
$ -- $ 1
Apr 25, 2020 $ 0.0013
-0.40%
$ -- $ 1
Apr 24, 2020 $ 0.0013
-0.35%
$ -- $ 1
Apr 23, 2020 $ 0.00131
-6.74%
$ -- $ 1
Apr 22, 2020 $ 0.0014
-0.02%
$ -- $ 3
Apr 21, 2020 $ 0.0014
+0.24%
$ -- $ 3
Apr 20, 2020 $ 0.0014
-0.27%
$ -- $ 3
Apr 19, 2020 $ 0.0014
+7.97%
$ -- $ 3
Apr 18, 2020 $ 0.0013
-7.32%
$ -- $ 1
Apr 17, 2020 $ 0.0014
+0.10%
$ -- $ 528
Apr 16, 2020 $ 0.0014
+0.07%
$ -- $ 527
Apr 15, 2020 $ 0.0014
-26.15%
$ -- $ 527
Apr 14, 2020 $ 0.0019
+18.43%
$ -- $ 1,072
Apr 13, 2020 $ 0.0016
-0.43%
$ -- $ 1
Apr 12, 2020 $ 0.00161
+0.62%
$ -- $ 29
Apr 11, 2020 $ 0.0016
+44.97%
$ -- $ 29
Apr 10, 2020 $ 0.0011
-0.04%
$ -- $ 22
Apr 9, 2020 $ 0.0011
+0.24%
$ -- $ 22
Apr 8, 2020 $ 0.0011
-0.13%
$ -- $ 22
Apr 7, 2020 $ 0.0011
-0.08%
$ -- $ 22
Apr 6, 2020 $ 0.0011
-0.05%
$ -- $ 22
Apr 5, 2020 $ 0.0011
-15.45%
$ -- $ 60
Apr 4, 2020 $ 0.0013
+0.08%
$ -- $ 1
Apr 3, 2020 $ 0.0013
+0.06%
$ -- $ 888
Apr 2, 2020 $ 0.0013
-7.84%
$ -- $ 1,041