Follow Me swap Historical Data

FM Page 3
Download
Date Close Price change Market cap Trading volume
Mar 22, 2023 $ 0.0₆405
-88.29%
$ 405 $ 0.01
Mar 21, 2023 $ 0.0₅346
-1.49%
$ 3,458 $ 54
Mar 20, 2023 $ 0.0₅352
+254.57%
$ 3,516 $ 125
Mar 19, 2023 $ 0.0₆251
+0.54%
$ 251 $ 0
Mar 18, 2023 $ 0.0₆251
+0.61%
$ -- $ 0
Mar 17, 2023 $ 0.0₆251
+0.29%
$ 251 $ 0
Mar 16, 2023 $ 0.0₆3
-0.55%
$ 300 $ 0
Mar 15, 2023 $ 0.0₆302
-24.68%
$ 302 $ 0
Mar 14, 2023 $ 0.0₆401
+14.53%
$ 401 $ 10
Mar 13, 2023 $ 0.0₆35
-61.09%
$ 350 $ 10
Mar 12, 2023 $ 0.0₆899
-1.05%
$ 899 $ 1
Mar 11, 2023 $ 0.000201
-64.64%
$ 201,410 $ 272
Mar 10, 2023 $ 0.000571
+5,494.69%
$ 570,783 $ 591
Mar 7, 2023 $ 0.0₅1
+0.02%
$ 1,002 $ 0.01
Mar 6, 2023 $ 0.0₅1
+5.14%
$ 1,001 $ 0.1
Mar 5, 2023 $ 0.0₅1
-0.17%
$ -- $ 0.1
Mar 4, 2023 $ 0.0₅1
+0.05%
$ 1,003 $ 0.1
Mar 3, 2023 $ 0.0₅1
+0.24%
$ 1,003 $ 10
Mar 2, 2023 $ 0.0₅1
+0.13%
$ 1,001 $ 10
Mar 1, 2023 $ 0.0₆999
-0.23%
$ 999 $ 0.001
Feb 25, 2023 $ 0.0000102
+0.06%
$ -- $ 0
Feb 24, 2023 $ 0.0000102
-0.29%
$ 10,187 $ 0
Feb 21, 2023 $ 0.0000102
+0.45%
$ -- $ 0
Feb 20, 2023 $ 0.0000102
+0.20%
$ 10,181 $ 0
Feb 19, 2023 $ 0.0031
+0.40%
$ 3.1 million $ 0.1
Feb 18, 2023 $ 0.00309
+0.35%
$ 3.09 million $ 0.1
Feb 11, 2023 $ 0.0000102
+0.10%
$ 10,216 $ 1
Feb 10, 2023 $ 0.0000102
+0.06%
$ 10,204 $ 1
Feb 5, 2023 $ 0.0000102
-0.20%
$ -- $ 0
Feb 4, 2023 $ 0.0000103
+0.98%
$ 10,252 $ 0
Feb 3, 2023 $ 0.0000102
-0.86%
$ 10,152 $ 0.1
Feb 2, 2023 $ 0.0000102
+0.39%
$ 10,240 $ 0
Jan 31, 2023 $ 0.00001
+0.12%
$ -- $ 1
Jan 30, 2023 $ 0.0₅999
-0.51%
$ 9,993 $ 1
Jan 26, 2023 $ 0.0000102
+0.01%
$ -- $ 0
Jan 25, 2023 $ 0.0000102
-0.02%
$ 10,194 $ 0
Download