Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Follow Me swap Historical Data

FM Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 22, 2023 $0.0₆405
-88.29%
$405 $0.01
Mar 21, 2023 $0.0₅346
-1.49%
$3,458 $54
Mar 20, 2023 $0.0₅352
+254.57%
$3,516 $125
Mar 19, 2023 $0.0₆251
+0.54%
$251 $0
Mar 18, 2023 $0.0₆251
+0.61%
$-- $0
Mar 17, 2023 $0.0₆251
+0.29%
$251 $0
Mar 16, 2023 $0.0₆3
-0.55%
$300 $0
Mar 15, 2023 $0.0₆302
-24.68%
$302 $0
Mar 14, 2023 $0.0₆401
+14.53%
$401 $10
Mar 13, 2023 $0.0₆35
-61.09%
$350 $10
Mar 12, 2023 $0.0₆899
-1.05%
$899 $1
Mar 11, 2023 $0.000201
-64.64%
$201,410 $272
Mar 10, 2023 $0.000571
+5.49K%
$570,783 $591
Mar 7, 2023 $0.0₅1
+0.02%
$1,002 $0.01
Mar 6, 2023 $0.0₅1
+5.14%
$1,001 $0.1
Mar 5, 2023 $0.0₅1
-0.17%
$-- $0.1
Mar 4, 2023 $0.0₅1
+0.05%
$1,003 $0.1
Mar 3, 2023 $0.0₅1
+0.24%
$1,003 $10
Mar 2, 2023 $0.0₅1
+0.13%
$1,001 $10
Mar 1, 2023 $0.0₆999
-0.23%
$999 $0.001
Feb 25, 2023 $0.0000102
+0.06%
$-- $0
Feb 24, 2023 $0.0000102
-0.29%
$10,187 $0
Feb 21, 2023 $0.0000102
+0.45%
$-- $0
Feb 20, 2023 $0.0000102
+0.20%
$10,181 $0
Feb 19, 2023 $0.0031
+0.40%
$3.1 million $0.1
Feb 18, 2023 $0.00309
+0.35%
$3.09 million $0.1
Feb 11, 2023 $0.0000102
+0.10%
$10,216 $1
Feb 10, 2023 $0.0000102
+0.06%
$10,204 $1
Feb 5, 2023 $0.0000102
-0.20%
$-- $0
Feb 4, 2023 $0.0000103
+0.98%
$10,252 $0
Feb 3, 2023 $0.0000102
-0.86%
$10,152 $0.1
Feb 2, 2023 $0.0000102
+0.39%
$10,240 $0
Jan 31, 2023 $0.00001
+0.12%
$-- $1
Jan 30, 2023 $0.0₅999
-0.51%
$9,993 $1
Jan 26, 2023 $0.0000102
+0.01%
$-- $0
Jan 25, 2023 $0.0000102
-0.02%
$10,194 $0
Download