10K Wheel Historical Data

10KWHL Page 2
Download
Date Close Price change Market cap Trading volume
Apr 19, 7 PM $0.0000433
+0.10%
$43,349 $15
Apr 19, 6 PM $0.0000433
-0.23%
$43,256 $15
Apr 19, 5 PM $0.0000436
-0.18%
$43,590 $15
Apr 19, 4 PM $0.0000438
-0.39%
$43,781 $15
Apr 19, 3 PM $0.0000439
-0.61%
$43,872 $15
Apr 19, 2 PM $0.0000441
-0.04%
$44,098 $15
Apr 19, 1 PM $0.0000442
+0.45%
$44,161 $15
Apr 19, 12 PM $0.0000439
-0.11%
$43,894 $15
Apr 19, 11 AM $0.0000439
+0.39%
$43,909 $15
Apr 19, 10 AM $0.0000437
+0.18%
$43,653 $15
Apr 19, 9 AM $0.0000436
-0.27%
$43,623 $15
Apr 19, 8 AM $0.0000438
+0.11%
$43,752 $15
Apr 19, 7 AM $0.0000436
-0.62%
$43,633 $15
Apr 19, 6 AM $0.000044
-0.11%
$43,965 $28
Apr 19, 5 AM $0.0000441
+0.13%
$44,079 $28
Apr 19, 4 AM $0.000044
-0.42%
$43,969 $28
Apr 19, 3 AM $0.0000442
+0.11%
$44,194 $28
Apr 19, 2 AM $0.0000442
-0.23%
$44,189 $28
Apr 19, 1 AM $0.0000442
-0.16%
$44,228 $28
Apr 19, 12 AM $0.0000442
-0.22%
$44,249 $28
Apr 18, 11 PM $0.0000444
-0.18%
$44,386 $28
Apr 18, 10 PM $0.0000444
-0.13%
$44,411 $13
Apr 18, 9 PM $0.0000444
-0.10%
$44,418 $13
Apr 18, 8 PM $0.0000444
+0.08%
$44,419 $13
Apr 18, 7 PM $0.0000444
+0.00%
$44,352 $13
Apr 18, 6 PM $0.0000443
-0.71%
$44,322 $13
Apr 18, 5 PM $0.0000446
+0.11%
$44,632 $13
Apr 18, 4 PM $0.0000447
+0.10%
$44,685 $13
Apr 18, 3 PM $0.0000446
-0.08%
$44,634 $13
Apr 18, 2 PM $0.0000446
+0.18%
$44,585 $13
Apr 18, 1 PM $0.0000444
-0.38%
$44,378 $13
Apr 18, 12 PM $0.0000445
+0.11%
$44,494 $13
Apr 18, 11 AM $0.0000443
-0.47%
$44,348 $30
Apr 18, 10 AM $0.0000446
-0.63%
$44,585 $30
Apr 18, 9 AM $0.0000449
-0.13%
$44,911 $30
Apr 18, 8 AM $0.0000448
-1.30%
$44,826 $30
Apr 18, 7 AM $0.0000454
-0.22%
$45,425 $30
Apr 18, 6 AM $0.0000455
+0.07%
$45,485 $17
Apr 18, 5 AM $0.0000454
-0.19%
$45,425 $17
Download