10K Wheel Historical Data

10KWHL Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 11 PM $ 0.0000444
-0.18%
$ 44,386 $ 28
Apr 18, 10 PM $ 0.0000444
-0.13%
$ 44,411 $ 13
Apr 18, 9 PM $ 0.0000444
-0.10%
$ 44,418 $ 13
Apr 18, 8 PM $ 0.0000444
+0.08%
$ 44,419 $ 13
Apr 18, 7 PM $ 0.0000444
+0.00%
$ 44,352 $ 13
Apr 18, 6 PM $ 0.0000443
-0.71%
$ 44,322 $ 13
Apr 18, 5 PM $ 0.0000446
+0.11%
$ 44,632 $ 13
Apr 18, 4 PM $ 0.0000447
+0.10%
$ 44,685 $ 13
Apr 18, 3 PM $ 0.0000446
-0.08%
$ 44,634 $ 13
Apr 18, 2 PM $ 0.0000446
+0.18%
$ 44,585 $ 13
Apr 18, 1 PM $ 0.0000444
-0.38%
$ 44,378 $ 13
Apr 18, 12 PM $ 0.0000445
+0.11%
$ 44,494 $ 13
Apr 18, 11 AM $ 0.0000443
-0.47%
$ 44,348 $ 30
Apr 18, 10 AM $ 0.0000446
-0.63%
$ 44,585 $ 30
Apr 18, 9 AM $ 0.0000449
-0.13%
$ 44,911 $ 30
Apr 18, 8 AM $ 0.0000448
-1.30%
$ 44,826 $ 30
Apr 18, 7 AM $ 0.0000454
-0.22%
$ 45,425 $ 30
Apr 18, 6 AM $ 0.0000455
+0.07%
$ 45,485 $ 17
Apr 18, 5 AM $ 0.0000454
-0.19%
$ 45,425 $ 17
Feb 6, 10 PM $ 0.0000435
+0.00%
$ 43,493 $ 75
Feb 6, 9 PM $ 0.0000434
-0.47%
$ 43,433 $ 75
Feb 6, 8 PM $ 0.0000438
+0.23%
$ 43,842 $ 75
Feb 6, 7 PM $ 0.0000435
+0.35%
$ 43,432 $ 75
Feb 6, 6 PM $ 0.0000435
-0.54%
$ 43,537 $ 74
Feb 6, 5 PM $ 0.000044
+2.01%
$ 43,963 $ 75
Feb 6, 4 PM $ 0.000043
+2.52%
$ 42,911 $ 74
Feb 6, 3 PM $ 0.000042
+0.18%
$ 42,026 $ 72
Feb 6, 2 PM $ 0.0000419
+1.42%
$ 41,146 $ 71
Feb 6, 1 PM $ 0.0000413
+1.57%
$ 41,211 $ 71
Feb 6, 12 PM $ 0.0000407
-0.11%
$ 40,690 $ 70
Jan 30, 5 AM $ 0.0000601
+0.00%
$ 60,103 $ 603
Jan 30, 4 AM $ 0.0000603
+0.95%
$ 60,276 $ 600
Jan 30, 3 AM $ 0.0000597
+0.01%
$ 59,689 $ 598
Jan 30, 2 AM $ 0.0000591
-0.83%
$ 59,121 $ 595
Jan 30, 1 AM $ 0.000061
-0.52%
$ 61,035 $ 613
Jan 30, 12 AM $ 0.0000611
-0.66%
$ 61,140 $ 615
Jan 29, 11 PM $ 0.0000615
+0.22%
$ 61,495 $ 613
Jan 29, 10 PM $ 0.0000614
-0.09%
$ 61,363 $ 613
Jan 29, 9 PM $ 0.0000614
+0.67%
$ 61,385 $ 613
Jan 29, 8 PM $ 0.000061
-0.15%
$ 60,956 $ 609
Jan 29, 7 PM $ 0.0000609
-0.11%
$ 60,935 $ 606
Jan 29, 6 PM $ 0.0000608
-1.24%
$ 60,803 $ 616
Jan 8, 11 AM $ 0.0000785
+0.03%
$ 78,476 $ 11
Jan 8, 10 AM $ 0.0000784
+0.19%
$ 78,405 $ 11
Jan 8, 9 AM $ 0.0000781
-0.53%
$ 78,128 $ 11
Jan 8, 8 AM $ 0.0000787
+0.11%
$ 78,727 $ 11
Jan 8, 7 AM $ 0.0000784
-0.06%
$ 78,417 $ 11
Jan 8, 6 AM $ 0.0000784
-0.92%
$ 78,424 $ 11
Jan 8, 5 AM $ 0.0000792
-0.11%
$ 79,246 $ 11
Jan 8, 4 AM $ 0.0000793
+0.49%
$ 79,342 $ 11