Coinranking
Sativa Coin Historical Data
STV
Page 11
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 2, 2017 | $0.0143 | +0.00% | ||
| Jul 1, 2017 | $0.0136 | +0.00% | ||
| Jun 30, 2017 | $0.0104 | +0.00% | ||
| Jun 29, 2017 | $0.00965 | +0.00% | ||
| Jun 28, 2017 | $0.0107 | +0.00% | ||
| Jun 27, 2017 | $0.0108 | +0.00% | ||
| Jun 26, 2017 | $0.011 | +0.00% | ||
| Jun 25, 2017 | $0.0105 | +0.00% | ||
| Jun 24, 2017 | $0.0106 | +0.00% | ||
| Jun 23, 2017 | $0.0101 | +0.00% | ||
| Jun 22, 2017 | $0.0104 | +0.00% | ||
| Jun 21, 2017 | $0.0115 | +0.00% | ||
| Jun 20, 2017 | $0.0102 | +0.00% | ||
| Jun 19, 2017 | $0.00892 | +0.00% | ||
| Jun 18, 2017 | $0.0114 | +0.00% | ||
| Jun 17, 2017 | $0.0122 | +0.00% | ||
| Jun 16, 2017 | $0.0121 | +0.00% | ||
| Jun 15, 2017 | $0.0116 | +0.00% | ||
| Jun 14, 2017 | $0.011 | +0.00% | ||
| Jun 13, 2017 | $0.0107 | +0.00% | ||
| Jun 12, 2017 | $0.01 | +0.00% | ||
| Jun 11, 2017 | $0.0118 | +0.00% | ||
| Jun 10, 2017 | $0.0113 | +0.00% | ||
| Jun 9, 2017 | $0.0106 | +0.00% | ||
| Jun 8, 2017 | $0.00966 | +0.00% | ||
| Jun 7, 2017 | $0.00923 | +0.00% | ||
| Jun 6, 2017 | $0.00752 | +0.00% | ||
| Jun 5, 2017 | $0.00703 | +0.00% | ||
| Jun 4, 2017 | $0.00697 | +0.00% | ||
| Jun 3, 2017 | $0.00682 | +0.00% | ||
| Jun 2, 2017 | $0.00511 | +0.00% | ||
| Jun 1, 2017 | $0.00584 | +0.00% | ||
| May 31, 2017 | $0.00557 | +0.00% | ||
| May 30, 2017 | $0.00564 | +0.00% | ||
| May 29, 2017 | $0.0057 | +0.00% | ||
| May 28, 2017 | $0.00611 | +0.00% | ||
| May 27, 2017 | $0.00495 | +0.00% | ||
| May 26, 2017 | $0.00545 | +0.00% | ||
| May 25, 2017 | $0.0128 | +0.00% | ||
| May 24, 2017 | $0.0135 | +0.00% | ||
| May 23, 2017 | $0.0126 | +0.00% | ||
| May 22, 2017 | $0.0117 | +0.00% | ||
| May 21, 2017 | $0.0113 | +0.00% | ||
| May 20, 2017 | $0.0113 | +0.00% | ||
| May 19, 2017 | $0.0108 | +0.00% | ||
| May 18, 2017 | $0.0104 | +0.00% | ||
| May 17, 2017 | $0.00996 | +0.00% | ||
| May 16, 2017 | $0.00956 | +0.00% | ||
| May 15, 2017 | $0.00945 | +0.00% | ||
| May 14, 2017 | $0.0098 | +0.00% | ||