Sativa Coin Historical Data

STV Page 12
Download
Date Close Price change Market cap Trading volume
May 13, 2017 $ 0.00975
+0.00%
$ -- $ 1,764
May 12, 2017 $ 0.00933
+0.00%
$ -- $ 1,686
May 11, 2017 $ 0.0101
+0.00%
$ -- $ 1,819
May 10, 2017 $ 0.00969
+0.00%
$ -- $ 1,752
May 9, 2017 $ 0.00939
+0.00%
$ -- $ 1,698
May 8, 2017 $ 0.00921
+0.00%
$ -- $ 1,664
May 7, 2017 $ 0.0086
+0.00%
$ -- $ 1,554
May 6, 2017 $ 0.00854
+0.00%
$ -- $ 1,545
May 5, 2017 $ 0.00834
+0.00%
$ -- $ 1,508
May 4, 2017 $ 0.00839
+0.00%
$ -- $ 1,517
May 3, 2017 $ 0.00821
+0.00%
$ -- $ 1,486
May 2, 2017 $ 0.008
+0.00%
$ -- $ 1,446
May 1, 2017 $ 0.00783
+0.00%
$ -- $ 1,416
Apr 30, 2017 $ 0.00748
+0.00%
$ -- $ 1,352
Apr 29, 2017 $ 0.00739
+0.00%
$ -- $ 1,336
Apr 28, 2017 $ 0.00735
+0.00%
$ -- $ 1,330
Apr 27, 2017 $ 0.00737
+0.00%
$ -- $ 1,333
Apr 26, 2017 $ 0.00711
+0.00%
$ -- $ 1,287
Apr 25, 2017 $ 0.00699
+0.00%
$ -- $ 1,264
Apr 24, 2017 $ 0.0069
+0.00%
$ -- $ 1,248
Apr 23, 2017 $ 0.00691
+0.00%
$ -- $ 1,249
Apr 22, 2017 $ 0.00686
+0.00%
$ -- $ 1,241
Apr 21, 2017 $ 0.00691
+0.00%
$ -- $ 1,250
Apr 20, 2017 $ 0.00685
+0.00%
$ -- $ 1,238
Apr 19, 2017 $ 0.00672
+0.00%
$ -- $ 1,215
Apr 18, 2017 $ 0.00667
+0.00%
$ -- $ 1,206
Apr 17, 2017 $ 0.0066
+0.00%
$ -- $ 1,194
Apr 16, 2017 $ 0.00651
+0.00%
$ -- $ 1,177
Apr 15, 2017 $ 0.00651
+0.00%
$ -- $ 1,177
Apr 14, 2017 $ 0.0063
+0.00%
$ -- $ 1,177
Apr 13, 2017 $ 0.00591
+0.00%
$ -- $ 1,176
Apr 12, 2017 $ 0.00515
+0.00%
$ -- $ 1,213
Apr 11, 2017 $ 0.00436
+0.00%
$ -- $ 1,221
Apr 10, 2017 $ 0.00491
+0.00%
$ -- $ 1,207
Apr 9, 2017 $ 0.00513
+0.00%
$ -- $ 1,204
Apr 8, 2017 $ 0.00472
+0.00%
$ -- $ 1,181
Apr 7, 2017 $ 0.00477
+0.00%
$ -- $ 1,190
Apr 6, 2017 $ 0.00475
+0.00%
$ -- $ 1,189
Apr 5, 2017 $ 0.00467
+0.00%
$ -- $ 1,130
Apr 4, 2017 $ 0.00521
+0.00%
$ -- $ 1,142
Apr 3, 2017 $ 0.0092
+0.00%
$ -- $ 1,148
Apr 2, 2017 $ 0.0101
+0.00%
$ -- $ 1,097
Apr 1, 2017 $ 0.0113
+0.00%
$ -- $ 1,086
Mar 31, 2017 $ 0.0126
+0.00%
$ -- $ 1,079
Mar 30, 2017 $ 0.0104
+0.00%
$ -- $ 1,038
Mar 29, 2017 $ 0.0101
+0.00%
$ -- $ 1,042
Mar 28, 2017 $ 0.00835
+0.00%
$ -- $ 1,044
Mar 27, 2017 $ 0.00677
+0.00%
$ -- $ 1,045
Mar 26, 2017 $ 0.00619
+0.00%
$ -- $ 969
Mar 25, 2017 $ 0.00618
+0.00%
$ -- $ 966