Coinranking
Sativa Coin Historical Data
STV
Page 18
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 17, 2016 | $0.0052 | +0.00% | ||
| Jul 16, 2016 | $0.00412 | +0.00% | ||
| Jul 15, 2016 | $0.00414 | +0.00% | ||
| Jul 14, 2016 | $0.00345 | +0.00% | ||
| Jul 13, 2016 | $0.00302 | +0.00% | ||
| Jul 12, 2016 | $0.00526 | +0.00% | ||
| Jul 11, 2016 | $0.00508 | +0.00% | ||
| Jul 10, 2016 | $0.00508 | +0.00% | ||
| Jul 9, 2016 | $0.00467 | +0.00% | ||
| Jul 8, 2016 | $0.00474 | +0.00% | ||
| Jul 7, 2016 | $0.00454 | +0.00% | ||
| Jul 6, 2016 | $0.00481 | +0.00% | ||
| Jul 5, 2016 | $0.00475 | +0.00% | ||
| Jul 4, 2016 | $0.00473 | +0.00% | ||
| Jul 3, 2016 | $0.00463 | +0.00% | ||
| Jul 2, 2016 | $0.00389 | +0.00% | ||
| Jul 1, 2016 | $0.00287 | +0.00% | ||
| Jun 30, 2016 | $0.00285 | +0.00% | ||
| Jun 29, 2016 | $0.00235 | +0.00% | ||
| Jun 28, 2016 | $0.00234 | +0.00% | ||
| Jun 27, 2016 | $0.00209 | +0.00% | ||
| Jun 26, 2016 | $0.00198 | +0.00% | ||
| Jun 25, 2016 | $0.0021 | +0.00% | ||
| Jun 24, 2016 | $0.00194 | +0.00% | ||
| Jun 23, 2016 | $0.00163 | +0.00% | ||
| Jun 22, 2016 | $0.00155 | +0.00% | ||
| Jun 21, 2016 | $0.00184 | +0.00% | ||
| Jun 20, 2016 | $0.00183 | +0.00% | ||
| Jun 19, 2016 | $0.00199 | +0.00% | ||
| Jun 18, 2016 | $0.00166 | +0.00% | ||
| Jun 17, 2016 | $0.00231 | +0.00% | ||
| Jun 16, 2016 | $0.00139 | +0.00% | ||
| Jun 15, 2016 | $0.00173 | +0.00% | ||
| Jun 14, 2016 | $0.00171 | +0.00% | ||
| Jun 13, 2016 | $0.00175 | +0.00% | ||
| Jun 12, 2016 | $0.00171 | +0.00% | ||
| Jun 11, 2016 | $0.00163 | +0.00% | ||
| Jun 10, 2016 | $0.00159 | +0.00% | ||
| Jun 9, 2016 | $0.00172 | +0.00% | ||
| Jun 8, 2016 | $0.00174 | +0.00% | ||
| Jun 7, 2016 | $0.00173 | +0.00% | ||
| Jun 6, 2016 | $0.00174 | +0.00% | ||
| Jun 5, 2016 | $0.00173 | +0.00% | ||
| Jun 4, 2016 | $0.00143 | +0.00% | ||
| Jun 3, 2016 | $0.00121 | +0.00% | ||
| Jun 2, 2016 | $0.00114 | +0.00% | ||
| Jun 1, 2016 | $0.0011 | +0.00% | ||
| May 31, 2016 | $0.00106 | +0.00% | ||
| May 30, 2016 | $0.00122 | +0.00% | ||
| May 29, 2016 | $0.000903 | +0.00% | ||