Sativa Coin Historical Data

STV Page 17
Download
Date Close Price change Market cap Trading volume
Sep 5, 2016 $ 0.00367
+0.00%
$ -- $ 606
Sep 4, 2016 $ 0.00369
+0.00%
$ -- $ 610
Sep 3, 2016 $ 0.00362
+0.00%
$ -- $ 599
Sep 2, 2016 $ 0.00348
+0.00%
$ -- $ 575
Sep 1, 2016 $ 0.00337
+0.00%
$ -- $ 572
Aug 31, 2016 $ 0.00338
+0.00%
$ -- $ 574
Aug 30, 2016 $ 0.00347
+0.00%
$ -- $ 577
Aug 29, 2016 $ 0.00305
+0.00%
$ -- $ 574
Aug 28, 2016 $ 0.00321
+0.00%
$ -- $ 575
Aug 27, 2016 $ 0.00299
+0.00%
$ -- $ 570
Aug 26, 2016 $ 0.00329
+0.00%
$ -- $ 579
Aug 25, 2016 $ 0.00339
+0.00%
$ -- $ 578
Aug 24, 2016 $ 0.0034
+0.00%
$ -- $ 580
Aug 23, 2016 $ 0.00306
+0.00%
$ -- $ 584
Aug 22, 2016 $ 0.00333
+0.00%
$ -- $ 587
Aug 21, 2016 $ 0.00359
+0.00%
$ -- $ 581
Aug 20, 2016 $ 0.00357
+0.00%
$ -- $ 583
Aug 19, 2016 $ 0.00368
+0.00%
$ -- $ 575
Aug 18, 2016 $ 0.00367
+0.00%
$ -- $ 573
Aug 17, 2016 $ 0.00355
+0.00%
$ -- $ 572
Aug 16, 2016 $ 0.0036
+0.00%
$ -- $ 580
Aug 15, 2016 $ 0.00284
+0.00%
$ -- $ 567
Aug 14, 2016 $ 0.00285
+0.00%
$ -- $ 569
Aug 13, 2016 $ 0.00417
+0.00%
$ -- $ 585
Aug 12, 2016 $ 0.00294
+0.00%
$ -- $ 587
Aug 11, 2016 $ 0.00294
+0.00%
$ -- $ 588
Aug 10, 2016 $ 0.00296
+0.00%
$ -- $ 591
Aug 9, 2016 $ 0.00293
+0.00%
$ -- $ 585
Aug 8, 2016 $ 0.00398
+0.00%
$ -- $ 589
Aug 7, 2016 $ 0.00399
+0.00%
$ -- $ 591
Aug 6, 2016 $ 0.00293
+0.00%
$ -- $ 586
Aug 5, 2016 $ 0.00287
+0.00%
$ -- $ 575
Aug 4, 2016 $ 0.00288
+0.00%
$ -- $ 576
Aug 3, 2016 $ 0.0034
+0.00%
$ -- $ 566
Aug 2, 2016 $ 0.00308
+0.00%
$ -- $ 513
Aug 1, 2016 $ 0.00368
+0.00%
$ -- $ 607
Jul 31, 2016 $ 0.00373
+0.00%
$ -- $ 622
Jul 30, 2016 $ 0.00406
+0.00%
$ -- $ 655
Jul 29, 2016 $ 0.00406
+0.00%
$ -- $ 655
Jul 28, 2016 $ 0.00451
+0.00%
$ -- $ 654
Jul 27, 2016 $ 0.00451
+0.00%
$ -- $ 655
Jul 26, 2016 $ 0.00393
+0.00%
$ -- $ 654
Jul 25, 2016 $ 0.00425
+0.00%
$ -- $ 654
Jul 24, 2016 $ 0.00451
+0.00%
$ -- $ 659
Jul 23, 2016 $ 0.00296
+0.00%
$ -- $ 655
Jul 22, 2016 $ 0.00495
+0.00%
$ -- $ 651
Jul 21, 2016 $ 0.00363
+0.00%
$ -- $ 665
Jul 20, 2016 $ 0.00365
+0.00%
$ -- $ 664
Jul 19, 2016 $ 0.00543
+0.00%
$ -- $ 671
Jul 18, 2016 $ 0.00501
+0.00%
$ -- $ 670