Sativa Coin Historical Data

STV Page 2
Download
Date Close Price change Market cap Trading volume
Dec 11 $ 0.0669
+23.81%
$ -- $ 117,590
Dec 4 $ 0.0547
+81.79%
$ -- $ 94,244
Nov 27 $ 0.0279
+41.88%
$ -- $ 70,669
Nov 20 $ 0.0163
-0.23%
$ -- $ 57,106
Nov 13 $ 0.015
+66.64%
$ -- $ 49,081
Nov 6 $ 0.00881
-4.11%
$ -- $ 50,079
Oct 30 $ 0.00887
-8.36%
$ -- $ 46,228
Oct 23 $ 0.00924
-21.20%
$ -- $ 40,519
Oct 16 $ 0.0115
-32.34%
$ -- $ 39,845
Oct 9 $ 0.0112
+28.95%
$ -- $ 35,184
Oct 2 $ 0.00871
-18.88%
$ -- $ 30,302
Sep 25 $ 0.00932
+12.11%
$ -- $ 28,099
Sep 18 $ 0.00923
+12.21%
$ -- $ 26,578
Sep 11 $ 0.00763
-51.41%
$ -- $ 27,287
Sep 4 $ 0.0143
+2.26%
$ -- $ 31,075
Aug 28 $ 0.0144
-7.13%
$ -- $ 31,812
Aug 21 $ 0.0186
+39.49%
$ -- $ 29,001
Aug 14 $ 0.0104
-26.59%
$ -- $ 29,839
Aug 7 $ 0.013
-58.56%
$ -- $ 25,194
Jul 31 $ 0.0161
+19.35%
$ -- $ 20,534
Jul 24 $ 0.0187
+26.52%
$ -- $ 18,904
Jul 17 $ 0.0169
-1.80%
$ -- $ 17,970
Jul 10 $ 0.0163
+43.55%
$ -- $ 15,557
Jul 3 $ 0.0126
+3.46%
$ -- $ 18,022
Jun 26 $ 0.0143
+30.51%
$ -- $ 17,608
Jun 19 $ 0.0105
+17.34%
$ -- $ 18,614
Jun 12 $ 0.0114
+13.84%
$ -- $ 17,983
Jun 5 $ 0.0118
+67.07%
$ -- $ 19,751
May 29 $ 0.00697
+22.30%
$ -- $ 16,749
May 22 $ 0.00611
-48.03%
$ -- $ 15,636
May 15 $ 0.0113
+19.58%
$ -- $ 13,167
May 8 $ 0.0098
+6.49%
$ -- $ 12,156
May 1 $ 0.0086
+9.80%
$ -- $ 10,472
Apr 24 $ 0.00748
+8.32%
$ -- $ 9,150
Apr 17 $ 0.00691
+4.62%
$ -- $ 8,593
Apr 10 $ 0.00651
+32.52%
$ -- $ 8,347
Apr 3 $ 0.00513
-44.26%
$ -- $ 8,184
Mar 27 $ 0.0101
+48.38%
$ -- $ 7,432
Mar 20 $ 0.00619
+40.57%
$ -- $ 7,124
Mar 13 $ 0.00614
-5.60%
$ -- $ 7,973
Mar 6 $ 0.00647
+25.39%
$ -- $ 8,365
Feb 27 $ 0.00512
-2.94%
$ -- $ 8,675
Feb 20 $ 0.00527
-0.75%
$ -- $ 7,986
Feb 13 $ 0.00441
-27.93%
$ -- $ 7,194
Feb 6 $ 0.00485
+19.00%
$ -- $ 7,111
Jan 30 $ 0.00404
+15.87%
$ -- $ 6,934
Jan 23 $ 0.00339
+44.38%
$ -- $ 6,376
Jan 16 $ 0.00226
-0.31%
$ -- $ 6,226
Jan 9 $ 0.00229
-9.05%
$ -- $ 5,865
Jan 2 $ 0.00237
-15.00%
$ -- $ 6,851