Coinranking
Sativa Coin Historical Data
STV
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 11 | $0.0669 | +23.81% | ||
| Dec 4 | $0.0547 | +81.79% | ||
| Nov 27 | $0.0279 | +41.88% | ||
| Nov 20 | $0.0163 | -0.23% | ||
| Nov 13 | $0.015 | +66.64% | ||
| Nov 6 | $0.00881 | -4.11% | ||
| Oct 30 | $0.00887 | -8.36% | ||
| Oct 23 | $0.00924 | -21.20% | ||
| Oct 16 | $0.0115 | -32.34% | ||
| Oct 9 | $0.0112 | +28.95% | ||
| Oct 2 | $0.00871 | -18.88% | ||
| Sep 25 | $0.00932 | +12.11% | ||
| Sep 18 | $0.00923 | +12.21% | ||
| Sep 11 | $0.00763 | -51.41% | ||
| Sep 4 | $0.0143 | +2.26% | ||
| Aug 28 | $0.0144 | -7.13% | ||
| Aug 21 | $0.0186 | +39.49% | ||
| Aug 14 | $0.0104 | -26.59% | ||
| Aug 7 | $0.013 | -58.56% | ||
| Jul 31 | $0.0161 | +19.35% | ||
| Jul 24 | $0.0187 | +26.52% | ||
| Jul 17 | $0.0169 | -1.80% | ||
| Jul 10 | $0.0163 | +43.55% | ||
| Jul 3 | $0.0126 | +3.46% | ||
| Jun 26 | $0.0143 | +30.51% | ||
| Jun 19 | $0.0105 | +17.34% | ||
| Jun 12 | $0.0114 | +13.84% | ||
| Jun 5 | $0.0118 | +67.07% | ||
| May 29 | $0.00697 | +22.30% | ||
| May 22 | $0.00611 | -48.03% | ||
| May 15 | $0.0113 | +19.58% | ||
| May 8 | $0.0098 | +6.49% | ||
| May 1 | $0.0086 | +9.80% | ||
| Apr 24 | $0.00748 | +8.32% | ||
| Apr 17 | $0.00691 | +4.62% | ||
| Apr 10 | $0.00651 | +32.52% | ||
| Apr 3 | $0.00513 | -44.26% | ||
| Mar 27 | $0.0101 | +48.38% | ||
| Mar 20 | $0.00619 | +40.57% | ||
| Mar 13 | $0.00614 | -5.60% | ||
| Mar 6 | $0.00647 | +25.39% | ||
| Feb 27 | $0.00512 | -2.94% | ||
| Feb 20 | $0.00527 | -0.75% | ||
| Feb 13 | $0.00441 | -27.93% | ||
| Feb 6 | $0.00485 | +19.00% | ||
| Jan 30 | $0.00404 | +15.87% | ||
| Jan 23 | $0.00339 | +44.38% | ||
| Jan 16 | $0.00226 | -0.31% | ||
| Jan 9 | $0.00229 | -9.05% | ||
| Jan 2 | $0.00237 | -15.00% | ||