Coinranking
Sativa Coin Historical Data
STV
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 9, 2018 | $0.0372 | +0.00% | ||
| Mar 8, 2018 | $0.0502 | +0.00% | ||
| Mar 7, 2018 | $0.0593 | +0.00% | ||
| Mar 6, 2018 | $0.0659 | +0.00% | ||
| Mar 5, 2018 | $0.0575 | +0.00% | ||
| Mar 4, 2018 | $0.0551 | +0.00% | ||
| Mar 3, 2018 | $0.0517 | +0.00% | ||
| Mar 2, 2018 | $0.0523 | +0.00% | ||
| Mar 1, 2018 | $0.0589 | +0.00% | ||
| Feb 28, 2018 | $0.0627 | +0.00% | ||
| Feb 27, 2018 | $0.0635 | +0.00% | ||
| Feb 26, 2018 | $0.059 | +0.00% | ||
| Feb 25, 2018 | $0.0633 | +0.00% | ||
| Feb 24, 2018 | $0.0637 | +0.00% | ||
| Feb 23, 2018 | $0.0627 | +0.00% | ||
| Feb 22, 2018 | $0.0728 | +0.00% | ||
| Feb 21, 2018 | $0.0854 | +0.00% | ||
| Feb 20, 2018 | $0.0755 | +0.00% | ||
| Feb 19, 2018 | $0.0755 | +0.00% | ||
| Feb 18, 2018 | $0.0819 | +0.00% | ||
| Feb 17, 2018 | $0.0869 | +0.00% | ||
| Feb 16, 2018 | $0.0779 | +0.00% | ||
| Feb 15, 2018 | $0.0786 | +0.00% | ||
| Feb 14, 2018 | $0.0803 | +0.00% | ||
| Feb 13, 2018 | $0.0691 | +0.00% | ||
| Feb 12, 2018 | $0.0635 | +0.00% | ||
| Feb 11, 2018 | $0.0639 | +0.00% | ||
| Feb 10, 2018 | $0.0727 | +0.00% | ||
| Feb 9, 2018 | $0.0754 | +0.00% | ||
| Feb 8, 2018 | $0.0752 | +0.00% | ||
| Feb 7, 2018 | $0.0745 | +0.00% | ||
| Feb 6, 2018 | $0.0744 | +0.00% | ||
| Feb 5, 2018 | $0.0752 | +0.00% | ||
| Feb 4, 2018 | $0.0798 | +0.00% | ||
| Feb 3, 2018 | $0.0752 | +0.00% | ||
| Feb 2, 2018 | $0.0833 | +0.00% | ||
| Feb 1, 2018 | $0.0892 | +0.00% | ||
| Jan 31, 2018 | $0.0945 | +0.00% | ||
| Jan 30, 2018 | $0.0809 | +0.00% | ||
| Jan 29, 2018 | $0.0767 | +0.00% | ||
| Jan 28, 2018 | $0.0775 | +0.00% | ||
| Jan 27, 2018 | $0.0733 | +0.00% | ||
| Jan 26, 2018 | $0.0797 | +0.00% | ||
| Jan 25, 2018 | $0.0675 | +0.00% | ||
| Jan 24, 2018 | $0.0681 | +0.00% | ||
| Jan 23, 2018 | $0.079 | +0.00% | ||
| Jan 22, 2018 | $0.0847 | +0.00% | ||
| Jan 21, 2018 | $0.087 | +0.00% | ||
| Jan 20, 2018 | $0.0773 | +0.00% | ||
| Jan 19, 2018 | $0.0785 | +0.00% | ||