Coinranking
Sativa Coin Historical Data
STV
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 18, 2018 | $0.0676 | +0.00% | ||
| Jan 17, 2018 | $0.072 | +0.00% | ||
| Jan 16, 2018 | $0.0874 | +0.00% | ||
| Jan 15, 2018 | $0.104 | +0.00% | ||
| Jan 14, 2018 | $0.112 | +0.00% | ||
| Jan 13, 2018 | $0.097 | +0.00% | ||
| Jan 12, 2018 | $0.104 | +0.00% | ||
| Jan 11, 2018 | $0.104 | +0.00% | ||
| Jan 10, 2018 | $0.1 | +0.00% | ||
| Jan 9, 2018 | $0.101 | +0.00% | ||
| Jan 8, 2018 | $0.102 | +0.00% | ||
| Jan 7, 2018 | $0.105 | +0.00% | ||
| Jan 6, 2018 | $0.102 | +0.00% | ||
| Jan 5, 2018 | $0.0938 | +0.00% | ||
| Jan 4, 2018 | $0.0892 | +0.00% | ||
| Jan 3, 2018 | $0.0812 | +0.00% | ||
| Jan 2, 2018 | $0.0714 | +0.00% | ||
| Jan 1, 2018 | $0.0615 | +0.00% | ||
| Dec 31, 2017 | $0.0567 | +0.00% | ||
| Dec 30, 2017 | $0.0582 | +0.00% | ||
| Dec 29, 2017 | $0.0624 | +0.00% | ||
| Dec 28, 2017 | $0.0595 | +0.00% | ||
| Dec 27, 2017 | $0.0551 | +0.00% | ||
| Dec 26, 2017 | $0.0413 | +0.00% | ||
| Dec 25, 2017 | $0.046 | +0.00% | ||
| Dec 24, 2017 | $0.0502 | +0.00% | ||
| Dec 23, 2017 | $0.0449 | +0.00% | ||
| Dec 22, 2017 | $0.0594 | +0.00% | ||
| Dec 21, 2017 | $0.0571 | +0.00% | ||
| Dec 20, 2017 | $0.062 | +0.00% | ||
| Dec 19, 2017 | $0.0849 | +0.00% | ||
| Dec 18, 2017 | $0.082 | +0.00% | ||
| Dec 17, 2017 | $0.0669 | +0.00% | ||
| Dec 16, 2017 | $0.0666 | +0.00% | ||
| Dec 15, 2017 | $0.0608 | +0.00% | ||
| Dec 14, 2017 | $0.0507 | +0.00% | ||
| Dec 13, 2017 | $0.0528 | +0.00% | ||
| Dec 12, 2017 | $0.0536 | +0.00% | ||
| Dec 11, 2017 | $0.0541 | +0.00% | ||
| Dec 10, 2017 | $0.0547 | +0.00% | ||
| Dec 9, 2017 | $0.0528 | +0.00% | ||
| Dec 8, 2017 | $0.0465 | +0.00% | ||
| Dec 7, 2017 | $0.0448 | +0.00% | ||
| Dec 6, 2017 | $0.0421 | +0.00% | ||
| Dec 5, 2017 | $0.0375 | +0.00% | ||
| Dec 4, 2017 | $0.0301 | +0.00% | ||
| Dec 3, 2017 | $0.0279 | +0.00% | ||
| Dec 2, 2017 | $0.0256 | +0.00% | ||
| Dec 1, 2017 | $0.0278 | +0.00% | ||
| Nov 30, 2017 | $0.026 | +0.00% | ||