Dork Lord Historical Data

DORKY Page 2
Download
Date Close Price change Market cap Trading volume
Aug 7, 10 AM $ 0.00446
+0.00%
$ 309,730 $ 860
Aug 7, 3 AM $ 0.00445
+0.00%
$ 308,643 $ 909
Aug 6, 7 PM $ 0.00447
+0.00%
$ 310,193 $ 1,910
Aug 6, 6 PM $ 0.0045
+0.00%
$ 312,154 $ 1,607
Aug 6, 12 PM $ 0.00443
+0.00%
$ 307,875 $ 1,708
Aug 6, 11 AM $ 0.00442
+0.00%
$ 306,725 $ 1,805
Aug 6, 9 AM $ 0.00444
+0.00%
$ 307,982 $ 1,764
Aug 6, 7 AM $ 0.00446
+0.00%
$ 309,807 $ 1,943
Aug 6, 3 AM $ 0.00444
-4.07%
$ 308,204 $ 1,803
Aug 6, 12 AM $ 0.0047
+0.00%
$ 325,944 $ 1,626
Aug 5, 9 PM $ 0.0048
+0.73%
$ 333,128 $ 1,800
Aug 5, 8 PM $ 0.00474
+0.00%
$ 329,183 $ 3,514
Aug 5, 7 PM $ 0.00474
+0.00%
$ 329,223 $ 4,408
Aug 5, 6 PM $ 0.00471
+3.89%
$ 327,053 $ 5,128
Aug 5, 3 PM $ 0.00442
+0.00%
$ 307,013 $ 5,990
Aug 5, 1 PM $ 0.0044
+0.00%
$ 305,738 $ 9,924
Aug 5, 11 AM $ 0.00445
-0.92%
$ 308,917 $ 12,073
Aug 5, 8 AM $ 0.00449
-1.69%
$ 311,899 $ 16,310
Aug 5, 6 AM $ 0.00457
-0.05%
$ 317,424 $ 16,305
Aug 5, 5 AM $ 0.00458
+0.00%
$ 317,968 $ 16,313
Aug 5, 4 AM $ 0.00456
+0.00%
$ 316,456 $ 17,175
Aug 5, 3 AM $ 0.00452
+0.00%
$ 313,666 $ 17,419
Aug 5, 2 AM $ 0.00446
+0.00%
$ 309,298 $ 17,476
Aug 5, 1 AM $ 0.00445
+0.00%
$ 309,024 $ 17,354
Aug 5, 12 AM $ 0.0044
+0.00%
$ 305,176 $ 17,447
Aug 4, 10 PM $ 0.0044
+0.00%
$ 305,701 $ 20,853
Aug 4, 9 PM $ 0.00445
+16.92%
$ 309,166 $ 21,675
Aug 4, 8 PM $ 0.00379
+0.26%
$ 262,909 $ 48,898
Aug 4, 7 PM $ 0.00413
+7.57%
$ 286,544 $ 50,982
Aug 4, 6 PM $ 0.00381
+2.06%
$ 264,203 $ 56,644
Aug 4, 5 PM $ 0.00373
+1.03%
$ 258,693 $ 60,334
Aug 4, 4 PM $ 0.00371
+2.02%
$ 257,467 $ 61,903
Aug 4, 3 PM $ 0.00382
+0.00%
$ 264,893 $ 67,597
Aug 4, 2 PM $ 0.00383
-7.36%
$ 265,887 $ 67,589
Aug 4, 1 PM $ 0.00506
+1.25%
$ 351,414 $ 63,676
Aug 4, 12 PM $ 0.00502
+3.88%
$ 348,393 $ 61,868
Aug 4, 11 AM $ 0.00487
+0.41%
$ 338,329 $ 61,311
Aug 4, 10 AM $ 0.00485
-13.81%
$ 336,451 $ 59,275
Aug 4, 9 AM $ 0.00613
-0.46%
$ 425,529 $ 56,603
Aug 4, 5 AM $ 0.00619
+0.83%
$ 429,796 $ 56,965
Aug 4, 4 AM $ 0.00592
-2.93%
$ 411,195 $ 56,531
Aug 4, 3 AM $ 0.00591
+0.00%
$ 410,162 $ 55,503
Aug 4, 2 AM $ 0.00594
+0.00%
$ 412,094 $ 55,582
Aug 4, 1 AM $ 0.00595
+0.84%
$ 413,315 $ 55,532
Aug 4, 12 AM $ 0.00592
-0.49%
$ 411,255 $ 55,232
Aug 3, 11 PM $ 0.006
+5.64%
$ 416,221 $ 54,143
Aug 3, 10 PM $ 0.00563
+1.22%
$ 390,804 $ 52,769
Aug 3, 9 PM $ 0.00558
-5.21%
$ 387,619 $ 52,006
Aug 3, 8 PM $ 0.00583
+15.03%
$ 405,034 $ 22,478
Aug 3, 7 PM $ 0.00571
+8.36%
$ 396,312 $ 15,459