Dork Lord Historical Data

DORKY Page 2
Download
Date Close Price change Market cap Trading volume
Jun 1, 11 PM $ 0.00587
+0.00%
$ 407,400 $ 1,091
May 31, 1 PM $ 0.00585
+1.13%
$ 405,864 $ 745
May 31, 6 AM $ 0.00582
+0.00%
$ 403,686 $ 515
May 30, 8 PM $ 0.00597
+0.00%
$ 414,712 $ 296
May 30, 2 PM $ 0.00595
+0.37%
$ 413,298 $ 1,105
May 30, 12 AM $ 0.00588
+0.00%
$ 407,922 $ 1,538
May 29, 3 PM $ 0.00567
+0.00%
$ 393,877 $ 532
May 29, 6 AM $ 0.00575
+0.00%
$ 399,422 $ 436
May 27, 1 PM $ 0.00622
+0.00%
$ 431,716 $ 1,483
May 27, 10 AM $ 0.00622
+0.45%
$ 431,939 $ 1,444
May 27, 9 AM $ 0.00617
+0.00%
$ 428,333 $ 1,332
May 27, 7 AM $ 0.00611
+0.36%
$ 424,210 $ 1,242
May 27, 6 AM $ 0.00606
+0.00%
$ 420,889 $ 1,145
May 27, 5 AM $ 0.00603
+0.73%
$ 418,671 $ 1,094
May 26, 6 PM $ 0.00602
+0.04%
$ 417,713 $ 754
May 26, 4 PM $ 0.00614
+0.00%
$ 426,397 $ 404
May 26, 3 PM $ 0.00634
+0.00%
$ 439,831 $ 26
May 25, 5 AM $ 0.00642
+0.00%
$ 445,518 $ 1,523
May 24, 10 PM $ 0.00643
+0.13%
$ 446,309 $ 1,519
May 24, 9 PM $ 0.00628
+0.00%
$ 435,788 $ 2,022
May 24, 8 PM $ 0.00628
+1.91%
$ 436,148 $ 2,016
May 24, 7 PM $ 0.00617
+0.03%
$ 428,443 $ 1,715
May 24, 9 AM $ 0.00643
+0.00%
$ 446,175 $ 1,151
May 24, 8 AM $ 0.00641
+0.00%
$ 444,793 $ 1,656
May 24, 12 AM $ 0.0064
+0.00%
$ 444,497 $ 1,636
May 23, 10 PM $ 0.00631
+4.86%
$ 437,911 $ 1,426
May 23, 5 PM $ 0.00586
+0.79%
$ 407,105 $ 1,672
May 22, 9 PM $ 0.00575
+0.00%
$ -- $ 712
May 22, 8 PM $ 0.0058
+0.00%
$ 402,522 $ 711
May 22, 6 PM $ 0.00587
+0.00%
$ 407,424 $ 680
May 22, 1 PM $ 0.00589
+0.02%
$ 408,695 $ 1,006
May 21, 1 PM $ 0.00625
+0.11%
$ 434,093 $ 725
May 21, 12 PM $ 0.00625
-0.02%
$ 433,682 $ 681
May 21, 1 AM $ 0.00628
+0.00%
$ 435,769 $ 860
May 20, 4 PM $ 0.00625
+0.00%
$ 433,717 $ 887
May 20, 3 PM $ 0.00625
+1.69%
$ 433,858 $ 924
May 20, 12 PM $ 0.00612
+0.04%
$ 424,650 $ 899
May 20, 1 AM $ 0.00592
+0.00%
$ 411,158 $ 536
May 20, 12 AM $ 0.00588
+0.00%
$ 407,859 $ 453
May 19, 7 PM $ 0.00591
-0.26%
$ 410,345 $ 399
May 19, 5 PM $ 0.00591
+0.00%
$ 410,595 $ 345
May 19, 4 PM $ 0.00591
-0.25%
$ 410,251 $ 363
May 19, 2 PM $ 0.00604
+0.00%
$ 419,009 $ 1,069
May 19, 1 PM $ 0.00603
+0.07%
$ 418,873 $ 1,056
May 19, 12 PM $ 0.00603
-0.04%
$ 418,314 $ 1,038
May 18, 4 PM $ 0.00602
+0.69%
$ 418,150 $ 2,920
May 17, 9 PM $ 0.00624
+0.43%
$ 432,876 $ 2,292
May 17, 8 PM $ 0.00599
+0.00%
$ 415,950 $ 2,530
May 17, 7 PM $ 0.00599
+0.27%
$ 415,623 $ 2,531
May 16, 9 PM $ 0.00615
+0.00%
$ 426,625 $ 818