Dork Lord Historical Data

DORKY Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 0.036
+48.76%
$ 2.19 million $ 1.59 million
Apr 21 $ 0.0239
+6.22%
$ 1.66 million $ 1.11 million
Apr 14 $ 0.024
-3.23%
$ 1.26 million $ 573,073
Apr 7 $ 0.0288
+36.43%
$ 1.72 million $ 1.53 million
Mar 31 $ 0.0238
-19.49%
$ 1.47 million $ 1.37 million
Mar 24 $ 0.0296
-1.24%
$ 2.06 million $ 2.4 million
Mar 17 $ 0.0335
+83.36%
$ 2.08 million $ 1.41 million
Mar 10 $ 0.0188
+6.37%
$ 1.27 million $ 1.19 million
Mar 3 $ 0.0212
-22.19%
$ 1.23 million $ 1.16 million
Feb 24 $ 0.027
-5.45%
$ 1.87 million $ 1.56 million
Feb 17 $ 0.0286
+7.65%
$ 1.98 million $ 1.26 million
Feb 10 $ 0.0256
+15.50%
$ 1.8 million $ 1.23 million
Feb 3 $ 0.0242
-4.27%
$ 1.58 million $ 1.24 million
Jan 27 $ 0.0253
-19.13%
$ 1.76 million $ 1.85 million
Jan 20 $ 0.0255
+15.58%
$ 2.16 million $ 2.39 million
Jan 13 $ 0.0225
-12.52%
$ 1.53 million $ 3.72 million
Jan 6 $ 0.0284
-14.42%
$ 1.79 million $ 1.36 million
Dec 30 $ 0.0359
-10.17%
$ 2.3 million $ 4.17 million
Dec 23 $ 0.0443
+19.08%
$ 2.77 million $ 4.9 million
Dec 16 $ 0.0414
-39.43%
$ 2.59 million $ 3.44 million
Dec 9 $ 0.0634
-11.73%
$ 4.81 million $ 5.89 million
Dec 2 $ 0.0769
+56.30%
$ 4.98 million $ 3.35 million
Nov 25 $ 0.0484
-20.70%
$ 3.54 million $ 386,905
Nov 18 $ 0.0649
-15.59%
$ 4.45 million $ 403,202
Nov 11 $ 0.0682
-38.11%
$ 5.43 million $ 362,482
Nov 4 $ 0.102
+36.59%
$ 6.61 million $ 515,873
Oct 28 $ 0.0785
-2.45%
$ 5.45 million $ 788,884
Oct 21 $ 0.0902
+98.05%
$ 5.37 million $ 736,042
Oct 14 $ 0.047
-0.18%
$ 3.27 million $ 234,347
Oct 7 $ 0.0523
+14.23%
$ 3.24 million $ 202,786
Sep 30 $ 0.0515
+21.43%
$ 3.18 million $ 233,509
Sep 23 $ 0.0418
+110.43%
$ 2.94 million $ 521,746
Sep 16 $ 0.0183
+37.98%
$ 1.38 million $ 106,436
Sep 9 $ 0.0145
-6.01%
$ 921,064 $ 70,971
Sep 2 $ 0.0155
-21.11%
$ 1.07 million $ 150,085
Aug 26 $ 0.0197
+3.24%
$ 1.37 million $ 153,398
Aug 19 $ 0.0242
+14.87%
$ 1.32 million $ 73,894
Download