Dork Lord Historical Data

DORKY Page 5
Download
Date Close Price change Market cap Trading volume
Sep 29, 2025 $ 0.0298
+1.89%
$ 2.07 million $ 14,640
Sep 28, 2025 $ 0.029
+2.46%
$ 2.03 million $ 31,073
Sep 27, 2025 $ 0.0283
-6.19%
$ 1.96 million $ 126,632
Sep 26, 2025 $ 0.0305
-3.18%
$ 2.09 million $ 12,657
Sep 25, 2025 $ 0.0315
-11.60%
$ 2.19 million $ 54,757
Sep 24, 2025 $ 0.0356
+0.98%
$ 2.47 million $ 31,405
Sep 23, 2025 $ 0.0352
+3.98%
$ 2.44 million $ 65,390
Sep 22, 2025 $ 0.0348
-2.09%
$ 2.35 million $ 16,219
Sep 21, 2025 $ 0.0356
-8.94%
$ 2.47 million $ 87,202
Sep 20, 2025 $ 0.0393
+5.45%
$ 2.72 million $ 156,649
Sep 19, 2025 $ 0.0372
-11.32%
$ 2.59 million $ 136,669
Sep 18, 2025 $ 0.042
+3.91%
$ 2.91 million $ 272,663
Sep 17, 2025 $ 0.04
-4.39%
$ 2.8 million $ 111,734
Sep 16, 2025 $ 0.0417
-9.46%
$ 2.91 million $ 201,098
Sep 15, 2025 $ 0.0461
-4.50%
$ 3.2 million $ 85,367
Sep 14, 2025 $ 0.0471
-9.70%
$ 3.35 million $ 22,059
Sep 13, 2025 $ 0.0522
+4.32%
$ 3.62 million $ 120,203
Sep 12, 2025 $ 0.05
+0.00%
$ 3.47 million $ 43,957
Sep 11, 2025 $ 0.05
-10.91%
$ 3.48 million $ 67,255
Sep 10, 2025 $ 0.0562
-5.05%
$ 3.9 million $ 55,840
Sep 9, 2025 $ 0.0592
+2.66%
$ 4.11 million $ 331,719
Sep 8, 2025 $ 0.0576
+0.18%
$ 4 million $ 366,827
Sep 7, 2025 $ 0.0574
+11.09%
$ 3.99 million $ 240,484
Sep 6, 2025 $ 0.0517
-4.09%
$ 3.59 million $ 252,987
Sep 5, 2025 $ 0.0539
+11.56%
$ 3.74 million $ 200,994
Sep 4, 2025 $ 0.0487
-0.42%
$ 3.35 million $ 240,387
Sep 3, 2025 $ 0.0548
-3.09%
$ 3.8 million $ 102,370
Sep 2, 2025 $ 0.0568
-2.49%
$ 3.93 million $ 364,303
Sep 1, 2025 $ 0.0582
+0.07%
$ 4.04 million $ 249,566
Aug 31, 2025 $ 0.0585
+4.95%
$ 4.04 million $ 188,176
Aug 30, 2025 $ 0.0554
-5.84%
$ 3.87 million $ 299,379
Aug 29, 2025 $ 0.0588
-16.21%
$ 4.08 million $ 428,141
Aug 28, 2025 $ 0.0702
+1.56%
$ 4.85 million $ 562,562
Aug 27, 2025 $ 0.0723
+5.62%
$ 4.8 million $ 201,891
Aug 26, 2025 $ 0.0679
+6.83%
$ 4.77 million $ 325,266
Aug 25, 2025 $ 0.0636
-23.10%
$ 4.41 million $ 952,423
Aug 24, 2025 $ 0.0762
+5.68%
$ 5.55 million $ 1.05 million
Aug 23, 2025 $ 0.072
-11.78%
$ 5.01 million $ 729,910
Aug 22, 2025 $ 0.0809
+41.21%
$ 5.63 million $ 833,920
Aug 21, 2025 $ 0.0569
-12.90%
$ 3.98 million $ 744,100
Aug 20, 2025 $ 0.0661
+6.34%
$ 4.56 million $ 655,261
Aug 19, 2025 $ 0.0658
-9.15%
$ 4.31 million $ 605,749
Aug 18, 2025 $ 0.0725
-16.73%
$ 5.03 million $ 913,209
Aug 17, 2025 $ 0.087
-4.32%
$ 6.04 million $ 1.22 million
Aug 16, 2025 $ 0.091
+15.36%
$ 6.31 million $ 1.06 million
Aug 15, 2025 $ 0.0788
-7.27%
$ 5.47 million $ 828,947
Aug 14, 2025 $ 0.0846
-10.47%
$ 5.87 million $ 1.06 million
Aug 13, 2025 $ 0.0944
+6.21%
$ 6.56 million $ 1.31 million
Aug 12, 2025 $ 0.089
+3.58%
$ 6.18 million $ 811,425
Aug 11, 2025 $ 0.0851
+5.10%
$ 5.91 million $ 924,184