Dork Lord Historical Data

DORKY Page 6
Download
Date Close Price change Market cap Trading volume
Aug 11, 2025 $ 0.0851
+5.10%
$ 5.91 million $ 924,184
Aug 10, 2025 $ 0.0904
+40.21%
$ 6.28 million $ 677,466
Aug 9, 2025 $ 0.0645
-3.80%
$ 4.48 million $ 412,953
Aug 8, 2025 $ 0.0671
+1.19%
$ 4.66 million $ 408,770
Aug 7, 2025 $ 0.0662
-11.76%
$ 4.6 million $ 942,173
Aug 6, 2025 $ 0.075
-1.26%
$ 5.21 million $ 740,840
Aug 5, 2025 $ 0.0761
-11.12%
$ 5.28 million $ 991,817
Aug 4, 2025 $ 0.0856
+40.11%
$ 5.94 million $ 757,060
Aug 3, 2025 $ 0.0613
+9.34%
$ 4.24 million $ 603,549
Aug 2, 2025 $ 0.0559
-2.54%
$ 3.91 million $ 760,433
Aug 1, 2025 $ 0.0576
+9.94%
$ 3.98 million $ 1.18 million
Jul 31, 2025 $ 0.0524
+26.09%
$ 3.64 million $ 181,612
Jul 30, 2025 $ 0.0416
-14.67%
$ 2.88 million $ 547,846
Jul 29, 2025 $ 0.0491
+33.50%
$ 3.41 million $ 229,745
Jul 28, 2025 $ 0.0368
-4.06%
$ 2.55 million $ 379,638
Jul 27, 2025 $ 0.0382
-3.37%
$ 2.65 million $ 354,509
Jul 26, 2025 $ 0.0397
+7.88%
$ 2.76 million $ 320,464
Jul 25, 2025 $ 0.0385
+4.34%
$ 2.67 million $ 379,973
Jul 24, 2025 $ 0.038
+25.43%
$ 2.64 million $ 268,334
Jul 23, 2025 $ 0.0303
-7.05%
$ 2.1 million $ 317,337
Jul 22, 2025 $ 0.0326
+10.90%
$ 2.26 million $ 433,991
Jul 21, 2025 $ 0.0302
-19.45%
$ 2.1 million $ 319,088
Jul 20, 2025 $ 0.0384
-5.14%
$ 2.67 million $ 487,411
Jul 19, 2025 $ 0.0354
+14.84%
$ 2.46 million $ 289,878
Jul 18, 2025 $ 0.0303
-3.10%
$ 2.1 million $ 329,793
Jul 17, 2025 $ 0.0313
+2.23%
$ 2.17 million $ 414,519
Jul 16, 2025 $ 0.031
+22.24%
$ 2.15 million $ 368,975
Jul 15, 2025 $ 0.0254
+1.13%
$ 1.76 million $ 346,721
Jul 14, 2025 $ 0.0248
-8.66%
$ 1.72 million $ 239,895
Jul 13, 2025 $ 0.0291
+16.40%
$ 2.02 million $ 299,769
Jul 12, 2025 $ 0.0251
+7.38%
$ 1.74 million $ 237,981
Jul 11, 2025 $ 0.023
-20.37%
$ 1.6 million $ 399,841
Jul 10, 2025 $ 0.0248
-2.28%
$ 1.71 million $ 300,706
Jul 9, 2025 $ 0.0254
-0.53%
$ 1.76 million $ 382,042
Jul 8, 2025 $ 0.0255
-2.66%
$ 1.77 million $ 201,089
Jul 7, 2025 $ 0.0263
-4.32%
$ 1.83 million $ 269,250
Jul 6, 2025 $ 0.0275
-9.45%
$ 1.91 million $ 226,686
Jul 5, 2025 $ 0.0304
+5.75%
$ 2.11 million $ 373,751
Jul 4, 2025 $ 0.0287
-10.27%
$ 1.99 million $ 417,514
Jul 3, 2025 $ 0.032
-4.90%
$ 2.22 million $ 400,960
Jul 2, 2025 $ 0.0337
+15.60%
$ 2.34 million $ 397,186
Jul 1, 2025 $ 0.0283
-8.32%
$ 2.02 million $ 348,661
Jun 30, 2025 $ 0.0309
+0.88%
$ 2.14 million $ 359,231
Jun 29, 2025 $ 0.0306
+19.15%
$ 2.13 million $ 276,586
Jun 28, 2025 $ 0.0251
-0.98%
$ 1.74 million $ 291,827
Jun 27, 2025 $ 0.0253
-12.06%
$ 1.76 million $ 251,063
Jun 26, 2025 $ 0.0288
-4.26%
$ 2 million $ 322,784
Jun 25, 2025 $ 0.0301
+0.01%
$ 2.09 million $ 455,510
Jun 24, 2025 $ 0.0301
-12.85%
$ 2.09 million $ 479,607
Jun 23, 2025 $ 0.0345
+29.82%
$ 2.4 million $ 380,088