Dork Lord Historical Data

DORKY Page 8
Download
Date Close Price change Market cap Trading volume
May 3, 2025 $ 0.036
-13.67%
$ 2.5 million $ 111,842
May 2, 2025 $ 0.0417
+10.90%
$ 2.89 million $ 259,076
May 1, 2025 $ 0.0348
+24.29%
$ 2.52 million $ 458,902
Apr 30, 2025 $ 0.028
+3.70%
$ 1.94 million $ 213,801
Apr 29, 2025 $ 0.0264
+2.33%
$ 1.83 million $ 313,018
Apr 28, 2025 $ 0.0266
+9.92%
$ 1.85 million $ 233,767
Apr 27, 2025 $ 0.0239
+23.20%
$ 1.66 million $ 8,004
Apr 26, 2025 $ 0.0225
-1.75%
$ 1.56 million $ 234,881
Apr 25, 2025 $ 0.0258
+11.21%
$ 1.79 million $ 351,600
Apr 24, 2025 $ 0.0232
+5.94%
$ 1.61 million $ 152,475
Apr 23, 2025 $ 0.0219
+0.46%
$ 1.52 million $ 99,791
Apr 22, 2025 $ 0.0218
+14.74%
$ 1.51 million $ 127,866
Apr 21, 2025 $ 0.0189
-16.00%
$ 1.31 million $ 132,290
Apr 20, 2025 $ 0.0182
-10.34%
$ 1.26 million $ 223,491
Apr 19, 2025 $ 0.024
+16.50%
$ 1.67 million $ 101,775
Apr 18, 2025 $ 0.0213
-6.58%
$ 1.48 million $ 142,872
Apr 17, 2025 $ 0.0228
+40.74%
$ 1.58 million $ 45,731
Apr 16, 2025 $ 0.0162
-24.30%
$ 1.12 million $ 20,786
Apr 15, 2025 $ 0.0184
-11.54%
$ 1.28 million $ 23,890
Apr 14, 2025 $ 0.0208
-16.13%
$ 1.44 million $ 238,018
Apr 13, 2025 $ 0.0248
-13.89%
$ 1.72 million $ 390,113
Apr 12, 2025 $ 0.0288
+10.34%
$ 2 million $ 227,092
Apr 11, 2025 $ 0.0261
+7.41%
$ 1.81 million $ 273,033
Apr 10, 2025 $ 0.0243
-9.33%
$ 1.69 million $ 416,331
Apr 9, 2025 $ 0.0268
+13.08%
$ 1.86 million $ 331,975
Apr 8, 2025 $ 0.0234
-0.43%
$ 1.62 million $ 143,046
Apr 7, 2025 $ 0.0235
+11.32%
$ 1.63 million $ 136,628
Apr 6, 2025 $ 0.0211
-11.48%
$ 1.47 million $ 408,420
Apr 5, 2025 $ 0.0238
-3.45%
$ 1.66 million $ 454,959
Apr 4, 2025 $ 0.0247
+10.71%
$ 1.71 million $ 403,131
Apr 3, 2025 $ 0.0457
+84.15%
$ 3.17 million $ 83,448
Apr 2, 2025 $ 0.0248
-8.00%
$ 1.72 million $ 106,978
Apr 1, 2025 $ 0.0261
-8.77%
$ 1.81 million $ 164,881
Mar 31, 2025 $ 0.028
-5.42%
$ 1.94 million $ 151,884
Mar 30, 2025 $ 0.0296
-7.03%
$ 2.06 million $ 207,615
Mar 29, 2025 $ 0.0296
-50.16%
$ 2.06 million $ 79,787
Mar 28, 2025 $ 0.0593
+65.38%
$ 4.12 million $ 91,648
Mar 27, 2025 $ 0.0362
+4.56%
$ 2.51 million $ 513,800
Mar 26, 2025 $ 0.0349
-17.17%
$ 2.43 million $ 764,661
Mar 25, 2025 $ 0.0422
+4.47%
$ 2.93 million $ 591,595
Mar 24, 2025 $ 0.0404
+34.61%
$ 2.8 million $ 361,586
Mar 23, 2025 $ 0.03
-9.76%
$ 2.08 million $ 444,846
Mar 22, 2025 $ 0.0335
+169.60%
$ 2.33 million $ 369,249
Mar 21, 2025 $ 0.0147
-13.03%
$ 1.02 million $ 219,142
Mar 20, 2025 $ 0.0169
-4.45%
$ 1.18 million $ 211,382
Mar 19, 2025 $ 0.0469
+175.31%
$ 3.26 million $ 207,006
Mar 18, 2025 $ 0.017
-1.25%
$ 1.18 million $ 220,772
Mar 17, 2025 $ 0.0173
-5.66%
$ 1.2 million $ 184,375
Mar 16, 2025 $ 0.0183
-2.64%
$ 1.27 million $ 154,042
Mar 15, 2025 $ 0.0188
-4.05%
$ 1.31 million $ 139,340