Dork Lord Historical Data

DORKY Page 7
Download
Date Close Price change Market cap Trading volume
Jun 22, 2025 $ 0.0251
-24.61%
$ 1.74 million $ 276,717
Jun 21, 2025 $ 0.0331
-2.87%
$ 2.3 million $ 434,210
Jun 20, 2025 $ 0.0339
-11.35%
$ 2.35 million $ 515,337
Jun 19, 2025 $ 0.0369
-16.95%
$ 2.56 million $ 381,593
Jun 18, 2025 $ 0.0575
-0.69%
$ 3.99 million $ 408,418
Jun 17, 2025 $ 0.056
+4.09%
$ 3.89 million $ 389,450
Jun 16, 2025 $ 0.0531
+40.11%
$ 3.69 million $ 397,583
Jun 15, 2025 $ 0.0388
+4.58%
$ 2.69 million $ 339,070
Jun 14, 2025 $ 0.0376
+22.08%
$ 2.61 million $ 288,009
Jun 13, 2025 $ 0.0307
-12.78%
$ 2.13 million $ 350,066
Jun 12, 2025 $ 0.0329
+4.78%
$ 2.28 million $ 384,067
Jun 11, 2025 $ 0.0316
+10.49%
$ 2.19 million $ 345,666
Jun 10, 2025 $ 0.0281
+0.36%
$ 1.95 million $ 284,955
Jun 9, 2025 $ 0.0281
-4.42%
$ 1.95 million $ 334,047
Jun 8, 2025 $ 0.0308
-0.65%
$ 2.14 million $ 239,516
Jun 7, 2025 $ 0.0311
+3.67%
$ 2.16 million $ 202,973
Jun 6, 2025 $ 0.0297
-6.90%
$ 2.06 million $ 268,783
Jun 5, 2025 $ 0.0322
+0.31%
$ 2.24 million $ 124,114
Jun 4, 2025 $ 0.0321
+1.58%
$ 2.23 million $ 184,965
Jun 3, 2025 $ 0.0324
-1.82%
$ 2.25 million $ 223,535
Jun 2, 2025 $ 0.033
-7.82%
$ 2.29 million $ 641,933
Jun 1, 2025 $ 0.0355
-0.56%
$ 2.46 million $ 685,061
May 31, 2025 $ 0.0351
+11.08%
$ 2.44 million $ 363,300
May 30, 2025 $ 0.0312
-7.96%
$ 2.17 million $ 167,989
May 29, 2025 $ 0.0339
-1.17%
$ 2.35 million $ 168,655
May 28, 2025 $ 0.0346
+21.40%
$ 2.4 million $ 183,071
May 27, 2025 $ 0.0286
+2.88%
$ 1.99 million $ 151,136
May 26, 2025 $ 0.0287
-3.69%
$ 1.99 million $ 194,042
May 25, 2025 $ 0.0313
+2.62%
$ 2.17 million $ 307,166
May 24, 2025 $ 0.0316
+13.67%
$ 2.19 million $ 463,499
May 23, 2025 $ 0.0269
-11.80%
$ 1.87 million $ 236,889
May 22, 2025 $ 0.0299
-3.24%
$ 2.08 million $ 216,029
May 21, 2025 $ 0.0309
+0.65%
$ 2.15 million $ 458,412
May 20, 2025 $ 0.029
-10.49%
$ 2.01 million $ 384,407
May 19, 2025 $ 0.0324
-11.48%
$ 2.25 million $ 442,257
May 18, 2025 $ 0.0366
+8.61%
$ 2.54 million $ 508,799
May 17, 2025 $ 0.0353
-5.87%
$ 2.45 million $ 513,273
May 16, 2025 $ 0.0355
+6.61%
$ 2.46 million $ 239,612
May 15, 2025 $ 0.0333
-21.89%
$ 2.31 million $ 430,390
May 14, 2025 $ 0.041
+6.16%
$ 2.85 million $ 354,084
May 13, 2025 $ 0.0386
+9.31%
$ 2.68 million $ 327,972
May 12, 2025 $ 0.0353
+1.51%
$ 2.45 million $ 214,568
May 11, 2025 $ 0.0348
-2.40%
$ 2.41 million $ 544,965
May 10, 2025 $ 0.0369
+12.87%
$ 2.56 million $ 347,650
May 9, 2025 $ 0.0325
-7.37%
$ 2.25 million $ 409,171
May 8, 2025 $ 0.035
+20.25%
$ 2.43 million $ 240,236
May 7, 2025 $ 0.0291
+5.20%
$ 2.02 million $ 401,027
May 6, 2025 $ 0.0277
+1.83%
$ 1.92 million $ 251,877
May 5, 2025 $ 0.0272
-5.56%
$ 1.89 million $ 133,219
May 4, 2025 $ 0.0316
-12.22%
$ 2.19 million $ 129,480