Bird Coin Historical Data

BIRD
Download
Date Close Price change Market cap Trading volume
Sep 5, 2024 $ 0.0₆704
-3.51%
$ 7,040 $ 25
Sep 4, 2024 $ 0.0₆729
+2.86%
$ 7,290 $ 58
Sep 1, 2024 $ 0.0₆752
-1.72%
$ -- $ 23
Aug 31, 2024 $ 0.0₆765
-0.18%
$ 7,652 $ 24
Aug 30, 2024 $ 0.0₆775
+1.25%
$ 7,750 $ 8
Aug 12, 2024 $ 0.0₆826
+5.19%
$ 8,262 $ 6
Aug 11, 2024 $ 0.0₆787
-0.23%
$ 7,866 $ 6
Apr 9, 2024 $ 0.0₅147
+0.38%
$ -- $ 2,553
Apr 8, 2024 $ 0.0₅146
+8.11%
$ 14,611 $ 2,545
Apr 6, 2024 $ 0.0₅134
+0.55%
$ -- $ 2,336
Apr 5, 2024 $ 0.0₅134
+1.66%
$ 13,357 $ 2,325
Sep 22, 2023 $ 0.0₅791
+0.48%
$ 79,107 $ 146,298
Sep 21, 2023 $ 0.0₅787
-0.50%
$ 78,746 $ 145,669
Jul 24, 2023 $ 0.0₅328
-2.86%
$ -- $ 2,055
Jul 23, 2023 $ 0.0₅336
-6.70%
$ 33,574 $ 2,102
Jul 22, 2023 $ 0.0₅36
-25.27%
$ 35,959 $ 5,683
Jul 21, 2023 $ 0.0₅483
-42.91%
$ 48,256 $ 8,707
Jul 20, 2023 $ 0.0₅849
+117.73%
$ 84,906 $ 11,445
Download