x444 Historical Data

x444 Page 2
Download
Date Close Price change Market cap Trading volume
Jan 26, 2026 $ 0.0000105
+0.00%
$ -- $ 1
Jan 22, 2026 $ 0.0000106
-0.01%
$ -- $ 39
Jan 18, 2026 $ 0.0000113
+0.00%
$ -- $ 38
Jan 15, 2026 $ 0.0000114
+0.00%
$ -- $ 5
Jan 14, 2026 $ 0.0₅45
+0.00%
$ -- $ 51
Jan 13, 2026 $ 0.0₅45
-59.94%
$ 4,500 $ 1
Jan 12, 2026 $ 0.0₅45
+0.00%
$ 4,500 $ 4
Jan 11, 2026 $ 0.0₅45
+0.00%
$ 4,500 $ 4
Jan 10, 2026 $ 0.0000113
+0.00%
$ -- $ 83
Jan 9, 2026 $ 0.0000113
-1.58%
$ 11,270 $ 83
Jan 8, 2026 $ 0.0000115
+0.00%
$ 11,498 $ 6
Jan 5, 2026 $ 0.0₅45
+0.00%
$ 4,500 $ 1
Jan 4, 2026 $ 0.0₅45
+0.00%
$ 4,500 $ 1
Jan 1, 2026 $ 0.0000123
+0.00%
$ -- $ 44
Dec 30, 2025 $ 0.0000121
+0.00%
$ -- $ 830
Dec 29, 2025 $ 0.0000122
-0.32%
$ 12,177 $ 807
Dec 28, 2025 $ 0.0000122
-1.18%
$ 12,237 $ 766
Dec 26, 2025 $ 0.0000117
+0.00%
$ -- $ 679
Dec 25, 2025 $ 0.0000125
+0.00%
$ -- $ 507
Dec 23, 2025 $ 0.0000126
+0.04%
$ -- $ 487
Dec 17, 2025 $ 0.0000126
-1.27%
$ 12,344 $ 3,737
Dec 16, 2025 $ 0.0000128
+0.31%
$ 12,840 $ 3,293
Dec 15, 2025 $ 0.0000132
+0.00%
$ -- $ 2,680
Dec 14, 2025 $ 0.0000127
+0.00%
$ 12,733 $ 2,525
Dec 13, 2025 $ 0.0000133
+1.18%
$ 13,291 $ 2,361
Dec 10, 2025 $ 0.0000129
-4.67%
$ 12,888 $ 1,859
Dec 8, 2025 $ 0.0000132
+0.00%
$ -- $ 637
Dec 7, 2025 $ 0.0000129
-5.10%
$ -- $ 602
Dec 6, 2025 $ 0.0000136
+0.51%
$ 13,563 $ 340
Dec 5, 2025 $ 0.0000135
-1.27%
$ -- $ 138
Dec 4, 2025 $ 0.0000138
+0.00%
$ -- $ 1,490
Dec 3, 2025 $ 0.0000137
-4.27%
$ 13,699 $ 1,456
Dec 2, 2025 $ 0.0000142
+21.91%
$ 14,198 $ 761
Dec 1, 2025 $ 0.0000116
-0.94%
$ -- $ 553
Nov 30, 2025 $ 0.0₅62
+0.00%
$ 12,428 $ 0
Nov 29, 2025 $ 0.0000121
+18.73%
$ 12,110 $ 430
Nov 28, 2025 $ 0.0000125
-1.40%
$ 12,511 $ 372
Nov 27, 2025 $ 0.0000128
-4.00%
$ 12,792 $ 562
Nov 26, 2025 $ 0.0000131
+4.23%
$ 13,120 $ 177
Nov 25, 2025 $ 0.0000122
+0.11%
$ -- $ 1,093
Nov 23, 2025 $ 0.0000119
+1.31%
$ -- $ 424
Nov 22, 2025 $ 0.0000115
+0.00%
$ 11,533 $ 209
Nov 21, 2025 $ 0.000012
-1.32%
$ -- $ 87
Nov 20, 2025 $ 0.0000128
-2.81%
$ 12,800 $ 56
Nov 19, 2025 $ 0.000013
-4.25%
$ 12,963 $ 12
Nov 18, 2025 $ 0.0000138
-0.81%
$ 13,801 $ 266
Nov 17, 2025 $ 0.0000137
-27.39%
$ 13,651 $ 106
Nov 16, 2025 $ 0.0000142
+4.18%
$ 14,223 $ 1,650
Nov 15, 2025 $ 0.0000298
+0.00%
$ 29,800 $ 0.00001
Nov 14, 2025 $ 0.0000298
-60.48%
$ 29,800 $ 3