Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

x444 Historical Data

x444 Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 2, 2025 $0.0000142
+21.91%
$14,198 $761
Dec 1, 2025 $0.0000116
-0.94%
$-- $553
Nov 30, 2025 $0.0₅62
+0.00%
$12,428 $0
Nov 29, 2025 $0.0000121
+18.73%
$12,110 $430
Nov 28, 2025 $0.0000125
-1.40%
$12,511 $372
Nov 27, 2025 $0.0000128
-4.00%
$12,792 $562
Nov 26, 2025 $0.0000131
+4.23%
$13,120 $177
Nov 25, 2025 $0.0000122
+0.11%
$-- $1,093
Nov 23, 2025 $0.0000119
+1.31%
$-- $424
Nov 22, 2025 $0.0000115
+0.00%
$11,533 $209
Nov 21, 2025 $0.000012
-1.32%
$-- $87
Nov 20, 2025 $0.0000128
-2.81%
$12,800 $56
Nov 19, 2025 $0.000013
-4.25%
$12,963 $12
Nov 18, 2025 $0.0000138
-0.81%
$13,801 $266
Nov 17, 2025 $0.0000137
-27.39%
$13,651 $106
Nov 16, 2025 $0.0000142
+4.18%
$14,223 $1,650
Nov 15, 2025 $0.0000298
+0.00%
$29,800 $0.00001
Nov 14, 2025 $0.0000298
-60.48%
$29,800 $3
Nov 13, 2025 $0.0000128
-41.22%
$12,814 $8,710
Nov 12, 2025 $0.0000218
+0.00%
$21,800 $20
Nov 11, 2025 $0.000031
+0.00%
$31,000 $5
Nov 10, 2025 $0.000031
+376.92%
$31,000 $36
Nov 9, 2025 $0.0₅65
-85.90%
$6,500 $2
Nov 8, 2025 $0.0₅57
-99.08%
$5,700 $72
Nov 7, 2025 $0.00062
+1.27K%
$620,400 $53
Nov 6, 2025 $0.0₅67
+0.00%
$-- $6
Nov 5, 2025 $0.0₅67
-92.87%
$6,700 $104
Nov 4, 2025 $0.000094
-19.10%
$94,000 $74,880
Nov 3, 2025 $0.000117
-15.73%
$116,800 $226,087
Oct 31, 2025 $0.028
+69.53%
$-- $2,548
Oct 30, 2025 $0.0174
-57.47%
$15.5 million $2,227
Oct 28, 2025 $0.00146
+11.65%
$-- $42,458
Download