x444 Historical Data

x444 Page 7
Download
Date Close Price change Market cap Trading volume
Nov 27, 4 AM $ 0.0000133
+0.00%
$ 13,266 $ 288
Nov 27, 12 AM $ 0.0000133
+0.00%
$ 13,326 $ 237
Nov 26, 6 PM $ 0.0000131
+0.00%
$ 13,120 $ 177
Nov 26, 4 PM $ 0.0000128
+1.24%
$ 12,824 $ 117
Nov 26, 12 PM $ 0.0000126
-0.29%
$ 12,571 $ 61
Nov 26, 11 AM $ 0.0000126
+0.25%
$ 12,635 $ 54
Nov 26, 8 AM $ 0.0000126
-0.37%
$ 12,569 $ 26
Nov 26, 5 AM $ 0.0000126
+0.00%
$ 12,588 $ 1,176
Nov 25, 12 PM $ 0.0000122
+0.10%
$ 12,244 $ 1,093
Nov 25, 11 AM $ 0.0000122
+0.23%
$ 12,246 $ 1,091
Nov 25, 9 AM $ 0.000012
+0.00%
$ 12,018 $ 827
Nov 25, 7 AM $ 0.0000122
+0.00%
$ 12,155 $ 631
Nov 25, 6 AM $ 0.0000122
+0.00%
$ 12,172 $ 623
Nov 25, 4 AM $ 0.0000122
+0.00%
$ 12,231 $ 567
Nov 24, 11 PM $ 0.0000123
+0.00%
$ 12,296 $ 545
Nov 23, 2 PM $ 0.0000119
+0.00%
$ 11,941 $ 424
Nov 23, 12 PM $ 0.0000118
+0.31%
$ 11,824 $ 402
Nov 22, 10 PM $ 0.0000115
+0.00%
$ 11,533 $ 209
Nov 21, 9 AM $ 0.000012
-1.06%
$ 12,031 $ 87
Nov 21, 8 AM $ 0.0000122
+0.00%
$ 12,192 $ 84
Nov 20, 10 PM $ 0.0000128
+0.00%
$ 12,800 $ 56
Nov 20, 4 PM $ 0.0000128
+0.00%
$ 12,816 $ 27
Nov 20, 2 PM $ 0.0000131
+0.00%
$ 13,121 $ 12
Nov 20, 12 PM $ 0.0000132
+0.00%
$ 13,170 $ 10
Nov 19, 6 PM $ 0.000013
-0.35%
$ 12,963 $ 12
Nov 19, 5 PM $ 0.0000131
+0.00%
$ 13,086 $ 11
Nov 19, 2 PM $ 0.0000135
+0.00%
$ 13,538 $ 10
Nov 18, 7 PM $ 0.0000138
-1.43%
$ 13,801 $ 266
Nov 18, 5 PM $ 0.0000142
+0.00%
$ 14,167 $ 152
Nov 18, 10 AM $ 0.0000139
+0.00%
$ 13,914 $ 123
Nov 17, 10 PM $ 0.0000137
+0.00%
$ 13,651 $ 106
Nov 17, 8 PM $ 0.0000136
-1.15%
$ 13,590 $ 95
Nov 17, 2 PM $ 0.0000139
-26.18%
$ 13,878 $ 25
Nov 17, 1 PM $ 0.0000188
+0.00%
$ 18,800 $ 7
Nov 17, 12 PM $ 0.0000188
+0.00%
$ 18,800 $ 7
Nov 17, 11 AM $ 0.0000188
+0.00%
$ 18,800 $ 7
Nov 17, 10 AM $ 0.0000188
+0.00%
$ 18,800 $ 7
Nov 17, 9 AM $ 0.0000188
+0.00%
$ 18,800 $ 7
Nov 17, 8 AM $ 0.0000188
+0.00%
$ 18,800 $ 7
Nov 17, 7 AM $ 0.0000188
+0.00%
$ 18,800 $ 7
Nov 17, 6 AM $ 0.0000188
+0.00%
$ 18,800 $ 7
Nov 17, 5 AM $ 0.0000188
+0.00%
$ 18,800 $ 7
Nov 17, 4 AM $ 0.0000188
+0.00%
$ 18,800 $ 1,683
Nov 17, 3 AM $ 0.0000188
+0.00%
$ 18,800 $ 1,683
Nov 16, 9 PM $ 0.0000142
+0.00%
$ 14,223 $ 1,650
Nov 16, 8 PM $ 0.0000142
+0.00%
$ 14,185 $ 1,666
Nov 16, 7 PM $ 0.0000142
+0.10%
$ 14,205 $ 1,661
Nov 16, 6 PM $ 0.0000141
+0.00%
$ 14,085 $ 1,654
Nov 16, 1 PM $ 0.0000144
+0.00%
$ 14,373 $ 1,667
Nov 16, 8 AM $ 0.0000145
+0.00%
$ 14,522 $ 1,672