x444 Historical Data

x444 Page 8
Download
Date Close Price change Market cap Trading volume
Nov 16, 1 PM $ 0.0000144
+0.00%
$ 14,373 $ 1,667
Nov 16, 8 AM $ 0.0000145
+0.00%
$ 14,522 $ 1,672
Nov 16, 6 AM $ 0.0000145
+0.00%
$ 14,495 $ 1,659
Nov 16, 5 AM $ 0.0000142
+0.34%
$ 14,162 $ 1,477
Nov 16, 3 AM $ 0.0000138
+0.95%
$ 13,782 $ 1,276
Nov 15, 6 PM $ 0.0000298
+0.00%
$ 29,800 $ 0.00001
Nov 15, 5 PM $ 0.0000298
+0.00%
$ 29,800 $ 0.00001
Nov 15, 4 PM $ 0.0000298
+0.00%
$ 29,800 $ 0.00001
Nov 15, 3 PM $ 0.0000298
+0.00%
$ 29,800 $ 0.00001
Nov 15, 2 PM $ 0.0000298
+0.00%
$ 29,800 $ 0.00001
Nov 15, 1 PM $ 0.0000298
+0.00%
$ 29,800 $ 0.00001
Nov 15, 12 PM $ 0.0000298
+0.00%
$ 29,800 $ 0.00001
Nov 15, 11 AM $ 0.0000298
+0.00%
$ 29,800 $ 3
Nov 15, 10 AM $ 0.0000298
+0.00%
$ 29,800 $ 3
Nov 15, 9 AM $ 0.0000298
+0.00%
$ 29,800 $ 3
Nov 15, 8 AM $ 0.0000298
+0.00%
$ 29,800 $ 3
Nov 15, 7 AM $ 0.0000298
+0.00%
$ 29,800 $ 3
Nov 15, 6 AM $ 0.0000298
+0.00%
$ 29,800 $ 3
Nov 15, 5 AM $ 0.0000298
+0.00%
$ 29,800 $ 3
Nov 15, 4 AM $ 0.0000298
+0.00%
$ 29,800 $ 3
Nov 15, 3 AM $ 0.0000298
+0.00%
$ 29,800 $ 3
Nov 15, 2 AM $ 0.0000298
+0.00%
$ 29,800 $ 3
Nov 15, 1 AM $ 0.0000298
+0.00%
$ 29,800 $ 3
Nov 15, 12 AM $ 0.0000298
+0.00%
$ 29,800 $ 3
Nov 14, 11 PM $ 0.0000298
+0.00%
$ 29,800 $ 3
Nov 14, 10 PM $ 0.0000298
+0.00%
$ 29,800 $ 3
Nov 14, 9 PM $ 0.0000298
+0.00%
$ 29,800 $ 3
Nov 14, 8 PM $ 0.0000298
+0.00%
$ 29,800 $ 5
Nov 14, 7 PM $ 0.0000298
+0.00%
$ 29,800 $ 5
Nov 14, 6 PM $ 0.0000298
+0.00%
$ 29,800 $ 5
Nov 14, 12 PM $ 0.0000754
+0.00%
$ 75,400 $ 1
Nov 14, 11 AM $ 0.0000754
+0.00%
$ 75,400 $ 1
Nov 14, 10 AM $ 0.0000754
+0.00%
$ 75,400 $ 1
Nov 14, 9 AM $ 0.0000754
+0.00%
$ 75,400 $ 1
Nov 14, 8 AM $ 0.0000754
+0.00%
$ 75,400 $ 1
Nov 14, 7 AM $ 0.0000754
+0.00%
$ 75,400 $ 1
Nov 14, 6 AM $ 0.0000754
+0.00%
$ 75,400 $ 1
Nov 14, 5 AM $ 0.0000754
+0.00%
$ 75,400 $ 1
Nov 14, 4 AM $ 0.0000754
+0.00%
$ 75,400 $ 1
Nov 13, 10 PM $ 0.0000128
+0.00%
$ 12,814 $ 8,710
Nov 13, 9 PM $ 0.000013
+1.89%
$ 13,023 $ 8,664
Nov 13, 7 PM $ 0.0000128
-0.55%
$ 12,781 $ 8,595
Nov 13, 6 PM $ 0.000013
-2.44%
$ 12,972 $ 8,628
Nov 13, 5 PM $ 0.0000135
-0.54%
$ 13,463 $ 8,647
Nov 13, 4 PM $ 0.0000136
+0.00%
$ 13,605 $ 8,758
Nov 13, 3 PM $ 0.0000137
-0.12%
$ 13,748 $ 8,786
Nov 13, 2 PM $ 0.0000137
+0.00%
$ 13,720 $ 8,732
Nov 13, 1 PM $ 0.0000138
-0.83%
$ 13,768 $ 8,710
Nov 13, 12 PM $ 0.0000139
+0.00%
$ 13,947 $ 8,715
Nov 13, 10 AM $ 0.0000141
+0.91%
$ 14,103 $ 8,667