Thena Network Historical Data

Thena
Download
Date Close Price change Market cap Trading volume
Feb 25, 2026 $ 0.0₅775
-0.08%
$ -- $ 0
Feb 22, 2026 $ 0.0₅869
+0.26%
$ -- $ 22
Feb 21, 2026 $ 0.0₅855
+0.00%
$ -- $ 392
Feb 20, 2026 $ 0.0₅797
+0.00%
$ 7,940 $ 214
Feb 3, 2026 $ 0.000011
+0.40%
$ -- $ 1,825
Jan 30, 2026 $ 0.0000252
+1.57%
$ -- $ 3,492
Jan 29, 2026 $ 0.0000302
-18.31%
$ 30,092 $ 4,289
Jan 28, 2026 $ 0.000037
+6.95%
$ 36,843 $ 4,337
Jan 27, 2026 $ 0.000045
-21.06%
$ 44,850 $ 5,728
Jan 26, 2026 $ 0.0000546
+0.86%
$ -- $ 3,056
Jan 25, 2026 $ 0.0000539
-26.24%
$ 53,724 $ 4,362
Jan 24, 2026 $ 0.0000539
-23.92%
$ 53,706 $ 4,684
Jan 23, 2026 $ 0.0000708
-16.36%
$ 70,552 $ 4,021
Jan 22, 2026 $ 0.0000844
+7.95%
$ 84,139 $ 8,370
Jan 21, 2026 $ 0.0000782
+14.54%
$ 77,897 $ 3,788
Jan 20, 2026 $ 0.0000681
-30.43%
$ 67,810 $ 24,597
Jan 19, 2026 $ 0.0000974
-9.42%
$ 97,061 $ 5,205
Jan 18, 2026 $ 0.00011
+1.54%
$ 109,227 $ 7,813
Jan 17, 2026 $ 0.000109
+0.81%
$ 109,058 $ 13,068
Jan 16, 2026 $ 0.000111
-3.62%
$ 111,043 $ 32,117
Jan 15, 2026 $ 0.000118
-0.93%
$ 117,542 $ 90,616
Jan 14, 2026 $ 0.0000685
+10.07%
$ 68,262 $ 46,004
Jan 13, 2026 $ 0.0000189
+1.97%
$ -- $ 2,836
Jan 12, 2026 $ 0.0000186
+0.00%
$ 18,495 $ 2,740
Aug 11, 2025 $ 0.0000106
-0.02%
$ -- $ 3
Jul 23, 2025 $ 0.000013
+0.00%
$ -- $ 1
Download