Thena Network Historical Data

Thena
Download
Date Close Price change Market cap Trading volume
Feb 25, 12 AM $ 0.0₅775
-0.08%
$ 7,716 $ 0
Feb 22, 7 AM $ 0.0₅869
+0.26%
$ 8,662 $ 22
Feb 21, 1 AM $ 0.0₅855
+0.00%
$ 8,519 $ 392
Feb 20, 10 PM $ 0.0₅797
+0.00%
$ 7,940 $ 214
Feb 3, 1 PM $ 0.000011
+0.06%
$ 10,911 $ 1,825
Feb 3, 12 PM $ 0.0000109
+0.00%
$ 10,867 $ 2,428
Jan 30, 5 AM $ 0.0000252
+0.59%
$ 25,153 $ 3,492
Jan 30, 4 AM $ 0.0000249
+0.00%
$ 24,764 $ 4,013
Jan 29, 10 PM $ 0.0000302
+0.00%
$ 30,092 $ 4,289
Jan 29, 9 PM $ 0.0000302
+0.26%
$ 30,127 $ 3,150
Jan 29, 8 PM $ 0.0000302
+0.36%
$ 30,059 $ 3,224
Jan 29, 7 PM $ 0.0000302
-0.75%
$ 30,113 $ 3,311
Jan 29, 8 AM $ 0.0000362
+0.39%
$ 36,060 $ 1,934
Jan 29, 7 AM $ 0.000036
+0.17%
$ 35,907 $ 3,167
Jan 29, 6 AM $ 0.0000364
-0.33%
$ 36,247 $ 3,389
Jan 29, 5 AM $ 0.0000365
+0.53%
$ 36,344 $ 3,469
Jan 29, 4 AM $ 0.0000363
+0.19%
$ 36,187 $ 3,958
Jan 29, 3 AM $ 0.0000364
-0.27%
$ 36,250 $ 3,983
Jan 29, 2 AM $ 0.0000367
-0.21%
$ 36,573 $ 4,166
Jan 29, 1 AM $ 0.0000369
+0.24%
$ 36,783 $ 4,258
Jan 29, 12 AM $ 0.000037
+0.06%
$ 36,860 $ 4,280
Jan 28, 11 PM $ 0.000037
-0.83%
$ 36,843 $ 4,337
Jan 28, 10 PM $ 0.0000373
+0.22%
$ 37,135 $ 4,041
Jan 28, 9 PM $ 0.0000371
-0.02%
$ 36,947 $ 4,206
Jan 28, 8 PM $ 0.0000368
+0.62%
$ 36,698 $ 4,334
Jan 28, 7 PM $ 0.0000364
+0.47%
$ 36,253 $ 6,418
Jan 28, 6 PM $ 0.0000363
+0.58%
$ 36,149 $ 6,447
Jan 28, 5 PM $ 0.0000363
-0.01%
$ 36,193 $ 6,910
Jan 28, 4 PM $ 0.0000361
-1.56%
$ 36,010 $ 7,090
Jan 28, 3 PM $ 0.000037
+0.56%
$ 36,893 $ 7,487
Jan 28, 2 PM $ 0.0000369
-0.63%
$ 36,747 $ 8,032
Jan 28, 1 PM $ 0.000037
-0.45%
$ 36,847 $ 8,173
Jan 28, 12 PM $ 0.0000382
+0.15%
$ 38,035 $ 8,745
Jan 28, 11 AM $ 0.0000383
+7.25%
$ 38,112 $ 8,045
Jan 28, 10 AM $ 0.0000356
+0.51%
$ 35,485 $ 7,504
Jan 28, 7 AM $ 0.0000324
+0.00%
$ 32,272 $ 5,958
Jan 28, 6 AM $ 0.0000326
-2.84%
$ 32,432 $ 6,248
Jan 28, 5 AM $ 0.0000348
+0.17%
$ 34,712 $ 6,514
Jan 28, 4 AM $ 0.0000349
+0.15%
$ 34,760 $ 6,347
Jan 28, 3 AM $ 0.0000349
+0.97%
$ 34,734 $ 6,290
Jan 28, 2 AM $ 0.0000341
-0.04%
$ 33,967 $ 6,075
Jan 28, 1 AM $ 0.0000346
+0.00%
$ 34,449 $ 8,098
Jan 27, 7 PM $ 0.000045
+0.00%
$ 44,850 $ 5,728
Jan 27, 6 PM $ 0.0000462
-2.61%
$ 45,988 $ 5,955
Jan 27, 5 PM $ 0.0000474
-1.73%
$ 47,246 $ 5,781
Jan 27, 4 PM $ 0.000046
+0.00%
$ 45,815 $ 5,906
Jan 27, 3 PM $ 0.0000496
+0.00%
$ 49,379 $ 5,690
Jan 27, 2 PM $ 0.0000496
-1.80%
$ 49,379 $ 5,269
Jan 27, 1 PM $ 0.0000514
+0.00%
$ 51,176 $ 5,663
Jan 27, 6 AM $ 0.0000593
+0.30%
$ 59,078 $ 4,119
Download