Thena Network Historical Data

Thena Page 2
Download
Date Close Price change Market cap Trading volume
Jan 27, 5 AM $ 0.0000585
+2.32%
$ 58,236 $ 3,782
Jan 27, 4 AM $ 0.000057
-0.02%
$ 56,799 $ 3,292
Jan 27, 3 AM $ 0.0000573
+0.36%
$ 57,106 $ 3,297
Jan 27, 2 AM $ 0.0000572
+0.23%
$ 56,944 $ 3,292
Jan 26, 1 PM $ 0.0000546
+0.00%
$ 54,426 $ 3,056
Jan 26, 12 PM $ 0.0000547
+0.16%
$ 54,504 $ 3,123
Jan 26, 11 AM $ 0.000055
+0.37%
$ 54,755 $ 3,388
Jan 26, 10 AM $ 0.0000544
+0.01%
$ 54,214 $ 3,415
Jan 26, 9 AM $ 0.0000545
-1.43%
$ 54,343 $ 3,475
Jan 26, 8 AM $ 0.0000557
+0.40%
$ 55,449 $ 3,606
Jan 26, 7 AM $ 0.0000554
-0.14%
$ 55,245 $ 3,526
Jan 26, 6 AM $ 0.0000558
-0.26%
$ 55,578 $ 3,901
Jan 26, 5 AM $ 0.0000559
-0.31%
$ 55,684 $ 4,134
Jan 26, 4 AM $ 0.0000554
+0.11%
$ 55,223 $ 4,263
Jan 26, 3 AM $ 0.0000556
-0.37%
$ 55,399 $ 4,481
Jan 26, 2 AM $ 0.0000556
+0.06%
$ 55,381 $ 4,461
Jan 26, 1 AM $ 0.0000547
+0.72%
$ 54,465 $ 4,408
Jan 26, 12 AM $ 0.0000541
-0.05%
$ 53,937 $ 4,398
Jan 25, 11 PM $ 0.0000539
+0.27%
$ 53,724 $ 4,362
Jan 25, 10 PM $ 0.0000538
+0.47%
$ 53,556 $ 4,666
Jan 25, 9 PM $ 0.0000536
+0.83%
$ 53,357 $ 4,688
Jan 25, 8 PM $ 0.0000523
-2.39%
$ 52,133 $ 4,693
Jan 25, 7 PM $ 0.000054
+0.94%
$ 53,756 $ 4,434
Jan 25, 6 PM $ 0.0000546
-1.32%
$ 54,424 $ 7,960
Jan 25, 5 PM $ 0.0000557
+1.62%
$ 55,446 $ 8,064
Jan 25, 4 PM $ 0.0000577
-1.45%
$ 57,528 $ 8,763
Jan 25, 3 PM $ 0.0000586
-0.54%
$ 58,373 $ 8,374
Jan 25, 2 PM $ 0.0000596
-0.95%
$ 59,371 $ 9,167
Jan 25, 1 PM $ 0.0000601
+1.15%
$ 59,902 $ 9,543
Jan 25, 12 PM $ 0.0000622
-0.19%
$ 62,019 $ 9,554
Jan 25, 11 AM $ 0.0000622
-0.69%
$ 62,015 $ 9,303
Jan 25, 10 AM $ 0.0000626
+0.88%
$ 62,378 $ 9,624
Jan 25, 9 AM $ 0.0000633
-0.30%
$ 63,065 $ 9,845
Jan 25, 8 AM $ 0.0000635
+0.10%
$ 63,241 $ 9,862
Jan 25, 7 AM $ 0.0000634
-4.70%
$ 63,201 $ 10,644
Jan 25, 6 AM $ 0.0000684
-1.51%
$ 68,190 $ 10,678
Jan 25, 5 AM $ 0.0000707
-0.07%
$ 70,457 $ 11,301
Jan 25, 4 AM $ 0.0000712
-1.47%
$ 70,899 $ 11,713
Jan 25, 3 AM $ 0.0000725
-0.10%
$ 72,258 $ 11,536
Jan 25, 2 AM $ 0.0000726
-0.79%
$ 72,320 $ 11,626
Jan 25, 1 AM $ 0.0000733
+0.25%
$ 73,018 $ 11,551
Jan 24, 6 PM $ 0.0000539
+0.00%
$ 53,706 $ 4,684
Jan 24, 5 PM $ 0.0000539
+0.18%
$ 53,701 $ 4,577
Jan 24, 4 PM $ 0.0000532
-6.20%
$ 53,006 $ 4,744
Jan 24, 3 PM $ 0.0000582
-3.79%
$ 58,004 $ 4,953
Jan 24, 2 PM $ 0.0000609
+1.71%
$ 60,651 $ 4,449
Jan 24, 1 PM $ 0.0000644
-0.02%
$ 64,167 $ 4,796
Jan 24, 12 PM $ 0.0000635
-0.05%
$ 63,292 $ 3,882
Jan 24, 11 AM $ 0.0000612
-1.72%
$ 60,955 $ 3,734
Jan 24, 10 AM $ 0.0000622
-0.61%
$ 62,017 $ 3,217