Thena Network Historical Data

Thena Page 3
Download
Date Close Price change Market cap Trading volume
Jan 24, 9 AM $ 0.0000627
+0.67%
$ 62,474 $ 3,153
Jan 24, 8 AM $ 0.0000623
-1.60%
$ 62,045 $ 3,644
Jan 24, 7 AM $ 0.0000635
+0.00%
$ 63,241 $ 3,395
Jan 24, 6 AM $ 0.0000629
-6.70%
$ 62,714 $ 3,620
Jan 24, 5 AM $ 0.0000675
-5.03%
$ 67,212 $ 3,078
Jan 24, 4 AM $ 0.0000711
-0.01%
$ 70,853 $ 2,691
Jan 24, 3 AM $ 0.000071
+0.07%
$ 70,698 $ 2,685
Jan 24, 2 AM $ 0.0000708
+0.10%
$ 70,585 $ 3,918
Jan 24, 1 AM $ 0.0000708
-0.07%
$ 70,549 $ 3,923
Jan 24, 12 AM $ 0.0000709
+0.08%
$ 70,645 $ 3,926
Jan 23, 11 PM $ 0.0000708
-0.24%
$ 70,552 $ 4,021
Jan 23, 10 PM $ 0.0000723
+0.18%
$ 72,030 $ 4,137
Jan 23, 9 PM $ 0.0000721
-0.11%
$ 71,865 $ 3,658
Jan 23, 8 PM $ 0.0000726
-0.22%
$ 72,320 $ 3,686
Jan 23, 7 PM $ 0.0000733
-0.61%
$ 73,059 $ 3,855
Jan 23, 6 PM $ 0.0000739
-0.10%
$ 73,642 $ 3,889
Jan 23, 5 PM $ 0.0000734
-1.34%
$ 73,102 $ 3,884
Jan 23, 4 PM $ 0.0000726
+4.79%
$ 72,329 $ 3,645
Jan 23, 3 PM $ 0.0000678
-0.86%
$ 67,573 $ 3,120
Jan 23, 2 PM $ 0.000068
+1.05%
$ 67,798 $ 2,964
Jan 23, 1 PM $ 0.0000675
+0.44%
$ 67,235 $ 3,071
Jan 23, 12 PM $ 0.000067
-0.73%
$ 66,733 $ 2,963
Jan 23, 11 AM $ 0.0000674
+0.21%
$ 67,109 $ 3,392
Jan 23, 10 AM $ 0.0000672
+0.68%
$ 66,960 $ 8,117
Jan 23, 9 AM $ 0.0000671
-6.80%
$ 66,891 $ 8,773
Jan 23, 8 AM $ 0.0000724
-0.09%
$ 72,087 $ 8,214
Jan 23, 7 AM $ 0.0000726
-0.20%
$ 72,314 $ 8,490
Jan 23, 6 AM $ 0.0000729
-0.34%
$ 72,623 $ 8,526
Jan 23, 5 AM $ 0.0000731
+0.13%
$ 72,782 $ 8,549
Jan 23, 4 AM $ 0.0000778
+0.04%
$ 77,536 $ 9,067
Jan 23, 2 AM $ 0.0000836
+0.08%
$ 83,273 $ 8,326
Jan 23, 1 AM $ 0.0000835
+0.19%
$ 83,205 $ 8,310
Jan 23, 12 AM $ 0.0000838
-0.99%
$ 83,512 $ 8,440
Jan 22, 11 PM $ 0.0000844
-0.65%
$ 84,139 $ 8,370
Jan 22, 10 PM $ 0.0000852
-0.13%
$ 84,858 $ 8,342
Jan 22, 9 PM $ 0.0000852
-0.38%
$ 84,896 $ 8,363
Jan 22, 8 PM $ 0.0000859
+0.24%
$ 85,610 $ 8,487
Jan 22, 7 PM $ 0.0000865
-0.64%
$ 86,206 $ 8,564
Jan 22, 6 PM $ 0.0000868
+0.29%
$ 86,522 $ 8,545
Jan 22, 5 PM $ 0.0000857
-0.04%
$ 85,396 $ 8,676
Jan 22, 4 PM $ 0.0000869
+0.57%
$ 86,549 $ 8,998
Jan 22, 3 PM $ 0.0000861
-0.73%
$ 85,777 $ 8,966
Jan 22, 2 PM $ 0.0000865
-4.26%
$ 86,160 $ 9,426
Jan 22, 1 PM $ 0.0000898
-0.17%
$ 89,465 $ 10,092
Jan 22, 12 PM $ 0.0000891
-1.87%
$ 88,780 $ 10,358
Jan 22, 11 AM $ 0.0000878
+4.04%
$ 87,464 $ 9,224
Jan 22, 5 AM $ 0.0000786
+0.05%
$ 78,312 $ 3,015
Jan 22, 4 AM $ 0.0000783
+0.00%
$ 77,997 $ 3,219
Jan 22, 3 AM $ 0.0000784
-0.13%
$ 78,134 $ 3,627
Jan 22, 2 AM $ 0.0000784
+0.14%
$ 78,093 $ 3,563