Thena Network Historical Data

Thena Page 4
Download
Date Close Price change Market cap Trading volume
Jan 22, 1 AM $ 0.0000783
+0.03%
$ 77,977 $ 3,562
Jan 22, 12 AM $ 0.0000781
-0.22%
$ 77,773 $ 3,561
Jan 21, 11 PM $ 0.0000782
-0.15%
$ 77,897 $ 3,788
Jan 21, 10 PM $ 0.0000784
+0.02%
$ 78,151 $ 4,309
Jan 21, 9 PM $ 0.000078
+0.45%
$ 77,667 $ 4,432
Jan 21, 8 PM $ 0.0000776
+1.58%
$ 77,344 $ 4,568
Jan 21, 7 PM $ 0.0000746
+0.04%
$ 74,369 $ 6,291
Jan 21, 6 PM $ 0.0000743
-0.63%
$ 74,060 $ 10,658
Jan 21, 5 PM $ 0.0000749
-5.43%
$ 74,580 $ 11,696
Jan 21, 4 PM $ 0.00008
-0.51%
$ 79,672 $ 13,336
Jan 21, 3 PM $ 0.0000801
-1.13%
$ 79,800 $ 17,748
Jan 21, 2 PM $ 0.0000798
+1.80%
$ 79,529 $ 21,403
Jan 21, 1 PM $ 0.0000753
+1.05%
$ 74,989 $ 20,615
Jan 21, 12 PM $ 0.0000739
-0.39%
$ 73,605 $ 20,522
Jan 21, 11 AM $ 0.000074
-0.17%
$ 73,771 $ 20,546
Jan 21, 10 AM $ 0.0000749
+0.21%
$ 74,577 $ 21,007
Jan 21, 9 AM $ 0.0000742
-0.20%
$ 73,901 $ 21,212
Jan 21, 8 AM $ 0.0000743
-0.52%
$ 74,052 $ 22,497
Jan 21, 7 AM $ 0.0000732
-0.21%
$ 72,898 $ 23,433
Jan 21, 6 AM $ 0.0000738
+0.65%
$ 73,560 $ 26,374
Jan 21, 5 AM $ 0.0000732
+0.03%
$ 72,882 $ 26,204
Jan 21, 4 AM $ 0.0000709
+2.49%
$ 70,611 $ 25,422
Jan 21, 3 AM $ 0.0000689
+0.02%
$ 68,622 $ 24,778
Jan 21, 2 AM $ 0.0000691
-0.13%
$ 68,894 $ 24,939
Jan 21, 1 AM $ 0.000069
+0.78%
$ 68,783 $ 24,869
Jan 21, 12 AM $ 0.0000682
-0.13%
$ 67,918 $ 24,779
Jan 20, 11 PM $ 0.0000681
-0.16%
$ 67,810 $ 24,597
Jan 20, 10 PM $ 0.0000725
-1.33%
$ 72,246 $ 26,551
Jan 20, 9 PM $ 0.0000738
-0.98%
$ 73,570 $ 26,374
Jan 20, 8 PM $ 0.0000773
+7.52%
$ 76,992 $ 25,350
Jan 20, 7 PM $ 0.0000803
+24.45%
$ 79,991 $ 21,305
Jan 20, 6 PM $ 0.0000636
-0.32%
$ 63,377 $ 17,626
Jan 20, 5 PM $ 0.0000618
-0.82%
$ 61,552 $ 17,474
Jan 20, 4 PM $ 0.0000572
+7.24%
$ 57,008 $ 14,268
Jan 20, 3 PM $ 0.000063
+0.00%
$ 62,756 $ 15,725
Jan 20, 8 AM $ 0.0000907
-2.53%
$ 90,366 $ 10,258
Jan 20, 6 AM $ 0.0000974
-0.23%
$ 97,051 $ 6,166
Jan 20, 5 AM $ 0.0000953
-2.47%
$ 94,986 $ 5,759
Jan 20, 4 AM $ 0.0000982
+0.19%
$ 97,794 $ 5,073
Jan 20, 3 AM $ 0.0000979
-0.50%
$ 97,515 $ 5,174
Jan 20, 2 AM $ 0.0000981
+0.13%
$ 97,776 $ 5,117
Jan 20, 1 AM $ 0.0000974
+0.44%
$ 97,090 $ 4,932
Jan 20, 12 AM $ 0.0000971
-0.73%
$ 96,751 $ 5,071
Jan 19, 11 PM $ 0.0000974
-1.09%
$ 97,061 $ 5,205
Jan 19, 10 PM $ 0.0000988
+0.34%
$ 98,400 $ 5,182
Jan 19, 9 PM $ 0.0000985
-0.49%
$ 98,112 $ 5,119
Jan 19, 8 PM $ 0.0000967
+0.82%
$ 96,342 $ 4,825
Jan 19, 6 PM $ 0.000105
-0.02%
$ 104,570 $ 4,289
Jan 19, 5 PM $ 0.000105
+2.88%
$ 104,602 $ 3,859
Jan 19, 4 PM $ 0.000102
+1.06%
$ 101,232 $ 4,398