Thena Network Historical Data

Thena Page 5
Download
Date Close Price change Market cap Trading volume
Jan 19, 3 PM $ 0.000101
+0.16%
$ 100,174 $ 4,496
Jan 19, 2 PM $ 0.0000993
+0.73%
$ 98,980 $ 4,595
Jan 19, 1 PM $ 0.0000993
-0.52%
$ 98,954 $ 7,137
Jan 19, 12 PM $ 0.000101
-0.12%
$ 100,269 $ 7,224
Jan 19, 11 AM $ 0.000101
+0.31%
$ 100,163 $ 7,430
Jan 19, 10 AM $ 0.0000998
+1.93%
$ 99,405 $ 7,435
Jan 19, 9 AM $ 0.0000976
+0.43%
$ 97,252 $ 7,101
Jan 19, 8 AM $ 0.0000967
-4.31%
$ 96,370 $ 7,410
Jan 19, 7 AM $ 0.000101
-3.86%
$ 100,360 $ 7,461
Jan 19, 6 AM $ 0.000105
-0.20%
$ 104,701 $ 7,041
Jan 19, 5 AM $ 0.000103
-0.03%
$ 102,797 $ 7,235
Jan 19, 4 AM $ 0.000104
+0.02%
$ 103,259 $ 7,027
Jan 19, 3 AM $ 0.000105
+0.04%
$ 104,143 $ 7,080
Jan 19, 2 AM $ 0.000104
-0.17%
$ 104,044 $ 7,407
Jan 19, 1 AM $ 0.000104
+0.97%
$ 103,138 $ 7,265
Jan 19, 12 AM $ 0.000103
-4.35%
$ 102,491 $ 7,807
Jan 18, 11 PM $ 0.00011
-0.28%
$ 109,227 $ 7,813
Jan 18, 10 PM $ 0.00011
+0.11%
$ 109,615 $ 8,175
Jan 18, 9 PM $ 0.00011
-0.07%
$ 109,320 $ 8,686
Jan 18, 8 PM $ 0.00011
-0.25%
$ 109,257 $ 8,749
Jan 18, 7 PM $ 0.00011
+0.34%
$ 109,588 $ 8,871
Jan 18, 6 PM $ 0.00011
-2.72%
$ 109,105 $ 9,143
Jan 18, 5 PM $ 0.000114
+5.38%
$ 113,504 $ 8,672
Jan 18, 4 PM $ 0.000109
-0.44%
$ 108,971 $ 8,741
Jan 18, 3 PM $ 0.000109
-0.44%
$ 108,878 $ 8,835
Jan 18, 2 PM $ 0.000112
+0.00%
$ 111,446 $ 8,287
Jan 18, 1 PM $ 0.000102
+0.00%
$ 101,653 $ 7,017
Jan 18, 12 PM $ 0.000102
-1.62%
$ 101,850 $ 6,936
Jan 18, 11 AM $ 0.000105
-0.48%
$ 104,528 $ 6,852
Jan 18, 10 AM $ 0.000105
+0.33%
$ 105,031 $ 6,719
Jan 18, 9 AM $ 0.000106
+0.03%
$ 105,503 $ 6,851
Jan 18, 8 AM $ 0.000106
-0.20%
$ 105,548 $ 6,802
Jan 18, 7 AM $ 0.000107
+0.15%
$ 106,446 $ 6,699
Jan 18, 6 AM $ 0.000107
+2.15%
$ 106,633 $ 6,644
Jan 18, 5 AM $ 0.000105
-0.11%
$ 104,181 $ 6,356
Jan 18, 4 AM $ 0.000105
+0.21%
$ 104,457 $ 6,810
Jan 18, 3 AM $ 0.000105
+1.90%
$ 104,144 $ 7,183
Jan 18, 2 AM $ 0.000103
-1.47%
$ 102,235 $ 6,932
Jan 18, 1 AM $ 0.000106
-0.61%
$ 105,984 $ 13,080
Jan 18, 12 AM $ 0.000108
-0.29%
$ 107,259 $ 12,994
Jan 17, 11 PM $ 0.000109
+0.73%
$ 109,058 $ 13,068
Jan 17, 10 PM $ 0.000109
+0.22%
$ 108,518 $ 13,210
Jan 17, 9 PM $ 0.000109
+0.03%
$ 108,640 $ 13,001
Jan 17, 8 PM $ 0.00011
+0.18%
$ 109,704 $ 16,968
Jan 17, 7 PM $ 0.00011
+0.20%
$ 109,411 $ 17,087
Jan 17, 6 PM $ 0.00011
-1.26%
$ 109,747 $ 19,146
Jan 17, 5 PM $ 0.000103
+0.87%
$ 103,059 $ 19,514
Jan 17, 4 PM $ 0.000103
-1.39%
$ 102,886 $ 24,186
Jan 17, 3 PM $ 0.000105
-0.29%
$ 104,442 $ 24,545
Jan 17, 2 PM $ 0.000102
+0.00%
$ 101,684 $ 25,927