Thena Network Historical Data

Thena Page 6
Download
Date Close Price change Market cap Trading volume
Jan 17, 1 PM $ 0.000111
+0.00%
$ 110,822 $ 24,551
Jan 17, 12 PM $ 0.000111
+0.78%
$ 110,853 $ 25,015
Jan 17, 11 AM $ 0.00011
-0.71%
$ 109,211 $ 25,191
Jan 17, 10 AM $ 0.00011
+0.10%
$ 110,012 $ 28,465
Jan 17, 9 AM $ 0.000109
-0.11%
$ 108,695 $ 31,590
Jan 17, 8 AM $ 0.000108
-0.11%
$ 107,957 $ 33,711
Jan 17, 7 AM $ 0.00011
+0.00%
$ 109,113 $ 34,667
Jan 17, 6 AM $ 0.00011
+0.33%
$ 109,176 $ 34,485
Jan 17, 5 AM $ 0.000109
+1.65%
$ 108,802 $ 34,858
Jan 17, 4 AM $ 0.000107
-1.54%
$ 106,808 $ 36,339
Jan 17, 3 AM $ 0.000109
+0.05%
$ 108,576 $ 36,082
Jan 17, 2 AM $ 0.00011
+3.29%
$ 109,800 $ 35,706
Jan 17, 1 AM $ 0.000107
-0.52%
$ 106,872 $ 30,295
Jan 17, 12 AM $ 0.000109
+0.14%
$ 108,327 $ 30,859
Jan 16, 11 PM $ 0.000111
-0.89%
$ 111,043 $ 32,117
Jan 16, 10 PM $ 0.000115
-0.14%
$ 114,206 $ 32,985
Jan 16, 9 PM $ 0.000114
-0.27%
$ 113,429 $ 37,597
Jan 16, 8 PM $ 0.000118
-0.21%
$ 117,812 $ 44,158
Jan 16, 5 PM $ 0.000103
+0.00%
$ 102,579 $ 41,612
Jan 16, 4 PM $ 0.000101
+4.02%
$ 100,712 $ 40,764
Jan 16, 3 PM $ 0.0000984
-0.98%
$ 97,994 $ 44,351
Jan 16, 2 PM $ 0.0001
+0.68%
$ 99,783 $ 47,101
Jan 16, 1 PM $ 0.000101
-3.94%
$ 100,164 $ 50,855
Jan 16, 12 PM $ 0.000108
-0.53%
$ 107,456 $ 57,706
Jan 16, 11 AM $ 0.000112
+0.00%
$ 112,034 $ 65,291
Jan 16, 10 AM $ 0.000111
+0.00%
$ 110,795 $ 66,047
Jan 16, 9 AM $ 0.000113
-0.04%
$ 112,341 $ 67,742
Jan 16, 8 AM $ 0.000109
-0.49%
$ 108,798 $ 65,629
Jan 16, 7 AM $ 0.000112
-1.82%
$ 111,540 $ 71,375
Jan 16, 6 AM $ 0.000114
-6.63%
$ 113,662 $ 86,320
Jan 16, 3 AM $ 0.000112
+0.06%
$ 111,509 $ 81,406
Jan 16, 2 AM $ 0.000112
-0.40%
$ 111,429 $ 82,832
Jan 16, 1 AM $ 0.000112
-2.67%
$ 111,614 $ 88,440
Jan 16, 12 AM $ 0.000115
-0.21%
$ 114,965 $ 89,163
Jan 15, 11 PM $ 0.000118
+2.14%
$ 117,542 $ 90,616
Jan 15, 10 PM $ 0.000117
-2.05%
$ 116,936 $ 98,676
Jan 15, 9 PM $ 0.000124
+1.28%
$ 123,219 $ 103,196
Jan 15, 8 PM $ 0.000122
-4.33%
$ 121,403 $ 107,443
Jan 15, 7 PM $ 0.000106
-16.47%
$ 105,700 $ 111,546
Jan 15, 6 PM $ 0.000116
-0.80%
$ 115,514 $ 101,340
Jan 15, 5 PM $ 0.000133
+0.00%
$ 132,177 $ 109,148
Jan 15, 11 AM $ 0.000125
+0.00%
$ 124,305 $ 133,165
Jan 15, 10 AM $ 0.000122
+0.00%
$ 121,204 $ 127,006
Jan 15, 9 AM $ 0.00011
-4.05%
$ 109,458 $ 132,989
Jan 15, 8 AM $ 0.000107
+0.00%
$ 106,463 $ 76,960
Jan 15, 2 AM $ 0.000118
+0.00%
$ 117,507 $ 109,885
Jan 15, 1 AM $ 0.000119
+0.00%
$ 118,640 $ 56,964
Jan 14, 6 PM $ 0.0000685
-1.82%
$ 68,262 $ 46,004
Jan 14, 5 PM $ 0.0000728
+5.17%
$ 72,536 $ 43,445
Jan 14, 4 PM $ 0.0000657
+5.61%
$ 65,496 $ 36,954