Coinranking
Mysterium Historical Data
MYST
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 5, 2026 | $0.104 | +1.70% | ||
| Sep 4, 2026 | $0.102 | -0.82% | ||
| Sep 3, 2026 | $0.103 | +3.01% | ||
| Sep 2, 2026 | $0.1 | +0.88% | ||
| Sep 1, 2026 | $0.0985 | -3.13% | ||
| Aug 31, 2026 | $0.101 | -1.94% | ||
| Aug 30, 2026 | $0.102 | +0.47% | ||
| Aug 29, 2026 | $0.104 | +1.50% | ||
| Aug 28, 2026 | $0.102 | -2.04% | ||
| Aug 27, 2026 | $0.104 | -0.95% | ||
| Aug 26, 2026 | $0.105 | +0.62% | ||
| Aug 25, 2026 | $0.105 | -1.01% | ||
| Aug 24, 2026 | $0.106 | -2.64% | ||
| Aug 23, 2026 | $0.109 | -1.82% | ||
| Aug 22, 2026 | $0.112 | -4.63% | ||
| Aug 21, 2026 | $0.117 | +2.54% | ||
| Aug 20, 2026 | $0.115 | +0.19% | ||
| Aug 19, 2026 | $0.115 | +1.60% | ||
| Aug 18, 2026 | $0.113 | -0.76% | ||
| Aug 17, 2026 | $0.114 | +1.01% | ||
| Aug 16, 2026 | $0.114 | -1.63% | ||
| Aug 15, 2026 | $0.116 | -1.70% | ||
| Aug 14, 2026 | $0.118 | -0.25% | ||
| Aug 13, 2026 | $0.118 | -0.86% | ||
| Aug 12, 2026 | $0.119 | +1.10% | ||
| Aug 11, 2026 | $0.118 | -0.17% | ||
| Aug 10, 2026 | $0.118 | +5.16% | ||
| Aug 9, 2026 | $0.112 | +4.28% | ||
| Aug 8, 2026 | $0.108 | +3.77% | ||
| Aug 7, 2026 | $0.104 | +3.47% | ||
| Aug 6, 2026 | $0.1 | +5.32% | ||
| Aug 5, 2026 | $0.0951 | +3.14% | ||
| Aug 4, 2026 | $0.0919 | +4.32% | ||
| Aug 3, 2026 | $0.0881 | -0.34% | ||
| Aug 2, 2026 | $0.0884 | +4.11% | ||
| Aug 1, 2026 | $0.0849 | +1.63% | ||
| Jul 31, 2026 | $0.0835 | -1.21% | ||
| Jul 30, 2026 | $0.0845 | +2.95% | ||
| Jul 29, 2026 | $0.0821 | +1.31% | ||
| Jul 28, 2026 | $0.081 | +0.00% | ||
| Jul 27, 2026 | $0.081 | -6.17% | ||
| Jul 26, 2026 | $0.0864 | +0.96% | ||
| Jul 25, 2026 | $0.086 | +0.55% | ||
| Jul 24, 2026 | $0.0855 | -4.31% | ||
| Jul 23, 2026 | $0.0903 | -0.30% | ||
| Jul 22, 2026 | $0.0905 | -2.69% | ||
| Jul 21, 2026 | $0.0926 | -0.40% | ||
| Jul 20, 2026 | $0.0936 | +1.94% | ||
| Jul 19, 2026 | $0.0923 | +0.04% | ||
| Jul 18, 2026 | $0.0923 | +1.74% | ||