Mysterium Historical Data

MYST Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 2026 $ 0.168
+1.27%
$ 5.76 million $ 72,144
Apr 25, 2026 $ 0.166
-2.05%
$ 5.69 million $ 66,142
Apr 24, 2026 $ 0.17
-0.60%
$ 5.86 million $ 56,685
Apr 23, 2026 $ 0.17
-2.35%
$ 5.85 million $ 77,342
Apr 22, 2026 $ 0.174
+1.45%
$ 5.99 million $ 72,924
Apr 21, 2026 $ 0.172
+0.07%
$ 5.93 million $ 73,037
Apr 20, 2026 $ 0.172
+0.46%
$ 5.91 million $ 64,718
Apr 19, 2026 $ 0.171
-2.28%
$ 5.89 million $ 75,193
Apr 18, 2026 $ 0.177
-2.27%
$ 6.03 million $ 73,017
Apr 17, 2026 $ 0.181
+0.84%
$ 6.22 million $ 65,424
Apr 16, 2026 $ 0.179
-1.15%
$ 6.17 million $ 71,266
Apr 15, 2026 $ 0.181
+0.83%
$ 6.23 million $ 68,913
Apr 14, 2026 $ 0.18
-6.17%
$ 6.17 million $ 76,235
Apr 13, 2026 $ 0.191
+6.93%
$ 6.58 million $ 80,135
Apr 12, 2026 $ 0.179
-1.91%
$ 6.15 million $ 83,110
Apr 11, 2026 $ 0.183
+2.54%
$ 6.27 million $ 79,379
Apr 10, 2026 $ 0.178
+3.52%
$ 6.12 million $ 87,373
Apr 9, 2026 $ 0.172
+0.86%
$ 5.91 million $ 74,023
Apr 8, 2026 $ 0.17
-1.17%
$ 5.84 million $ 77,902
Apr 7, 2026 $ 0.173
+6.62%
$ 5.95 million $ 83,437
Apr 6, 2026 $ 0.162
+3.91%
$ 5.57 million $ 74,221
Apr 5, 2026 $ 0.156
+1.64%
$ 5.37 million $ 75,067
Apr 4, 2026 $ 0.153
+1.73%
$ 5.27 million $ 75,563
Apr 3, 2026 $ 0.151
+3.83%
$ 5.2 million $ 70,045
Apr 2, 2026 $ 0.146
-1.02%
$ 5.03 million $ 75,220
Apr 1, 2026 $ 0.148
+1.51%
$ 5.08 million $ 72,441
Mar 31, 2026 $ 0.146
+2.12%
$ 5 million $ 63,506
Mar 30, 2026 $ 0.142
+1.21%
$ 4.88 million $ 75,901
Mar 29, 2026 $ 0.14
-0.92%
$ 4.82 million $ 70,912
Mar 28, 2026 $ 0.142
+0.35%
$ 4.87 million $ 68,345
Mar 27, 2026 $ 0.142
-2.35%
$ 4.87 million $ 75,668
Mar 26, 2026 $ 0.145
-4.08%
$ 4.99 million $ 69,318
Mar 25, 2026 $ 0.151
+1.20%
$ 5.21 million $ 70,645
Mar 24, 2026 $ 0.15
-2.03%
$ 5.15 million $ 64,427
Mar 23, 2026 $ 0.153
+3.09%
$ 5.26 million $ 62,924
Mar 22, 2026 $ 0.149
-2.93%
$ 5.11 million $ 72,639
Mar 21, 2026 $ 0.154
-1.09%
$ 5.28 million $ 60,968
Mar 20, 2026 $ 0.155
-1.15%
$ 5.35 million $ 56,876
Mar 19, 2026 $ 0.157
-2.90%
$ 5.4 million $ 69,330
Mar 18, 2026 $ 0.161
-6.49%
$ 5.56 million $ 73,986
Mar 17, 2026 $ 0.174
-1.24%
$ 5.97 million $ 72,063
Mar 16, 2026 $ 0.176
+5.13%
$ 6.04 million $ 64,947
Mar 15, 2026 $ 0.167
+0.72%
$ 5.75 million $ 64,791
Mar 14, 2026 $ 0.166
+0.79%
$ 5.71 million $ 75,032
Mar 13, 2026 $ 0.165
+1.71%
$ 5.66 million $ 75,981
Mar 12, 2026 $ 0.163
+0.12%
$ 5.56 million $ 79,163
Mar 11, 2026 $ 0.163
+0.80%
$ 5.59 million $ 58,617
Mar 10, 2026 $ 0.162
-1.22%
$ 5.55 million $ 78,290
Mar 9, 2026 $ 0.164
+2.56%
$ 5.62 million $ 56,381
Mar 8, 2026 $ 0.16
-2.38%
$ 5.48 million $ 55,373