Mysterium Historical Data

MYST Page 2
Download
Date Close Price change Market cap Trading volume
Jul 5, 2026 $0.0899
+0.00%
$3.13 million $26,514
Jul 4, 2026 $0.0899
-0.22%
$3.13 million $26,018
Jul 3, 2026 $0.0902
-0.22%
$3.1 million $26,412
Jul 2, 2026 $0.0904
-20.46%
$3.11 million $50,619
Jul 1, 2026 $0.114
+0.33%
$3.91 million $25,500
Jun 30, 2026 $0.113
+0.52%
$3.89 million $27,615
Jun 29, 2026 $0.113
+0.45%
$3.87 million $28,337
Jun 28, 2026 $0.112
-0.71%
$3.86 million $25,970
Jun 27, 2026 $0.113
+1.35%
$3.88 million $28,403
Jun 26, 2026 $0.112
-0.02%
$3.84 million $29,174
Jun 25, 2026 $0.112
-0.52%
$3.85 million $29,120
Jun 24, 2026 $0.113
-2.33%
$3.87 million $30,637
Jun 23, 2026 $0.115
-1.55%
$3.96 million $24,580
Jun 22, 2026 $0.117
-0.08%
$4.02 million $22,567
Jun 21, 2026 $0.117
-0.59%
$4.03 million $34,024
Jun 20, 2026 $0.118
+1.53%
$4.05 million $31,332
Jun 19, 2026 $0.116
+0.00%
$3.99 million $32,048
Jun 18, 2026 $0.116
-1.61%
$3.99 million $26,779
Jun 17, 2026 $0.118
+0.69%
$4.06 million $27,317
Jun 16, 2026 $0.117
+0.34%
$4.03 million $25,491
Jun 15, 2026 $0.117
+4.55%
$4.01 million $29,090
Jun 14, 2026 $0.112
+0.91%
$3.84 million $27,401
Jun 13, 2026 $0.111
-0.45%
$3.8 million $26,390
Jun 12, 2026 $0.111
+0.27%
$3.83 million $32,459
Jun 11, 2026 $0.111
+1.00%
$3.82 million $26,823
Jun 10, 2026 $0.11
-1.52%
$3.78 million $33,420
Jun 9, 2026 $0.112
-0.45%
$3.84 million $32,098
Jun 8, 2026 $0.112
-0.71%
$3.86 million $45,930
Jun 7, 2026 $0.113
+6.17%
$3.9 million $40,810
Jun 6, 2026 $0.107
-2.40%
$3.67 million $45,992
Jun 5, 2026 $0.11
-11.15%
$3.77 million $48,928
Jun 4, 2026 $0.123
-4.19%
$4.24 million $42,287
Jun 3, 2026 $0.13
-1.96%
$4.45 million $40,833
Jun 2, 2026 $0.133
-1.64%
$4.57 million $39,341
Jun 1, 2026 $0.135
-1.98%
$4.66 million $41,117
May 31, 2026 $0.139
-1.16%
$4.75 million $38,013
May 30, 2026 $0.14
+3.57%
$4.82 million $36,108
May 29, 2026 $0.135
-1.72%
$4.63 million $41,291
May 28, 2026 $0.137
+0.14%
$4.69 million $31,651
May 27, 2026 $0.137
-1.93%
$4.71 million $39,393
May 26, 2026 $0.14
-1.89%
$4.8 million $33,214
May 25, 2026 $0.142
-1.79%
$4.89 million $39,031
May 24, 2026 $0.144
-0.96%
$4.96 million $33,188
May 23, 2026 $0.147
+1.21%
$4.99 million $46,128
May 22, 2026 $0.145
-2.88%
$4.99 million $42,395
May 21, 2026 $0.15
-0.33%
$5.14 million $41,972
May 20, 2026 $0.149
+0.99%
$5.14 million $44,014
May 19, 2026 $0.148
-2.74%
$5.09 million $58,239
May 18, 2026 $0.152
-0.39%
$5.23 million $43,106
May 17, 2026 $0.154
+0.38%
$5.25 million $41,323