Mysterium Historical Data

MYST Page 11
Download
Date Close Price change Market cap Trading volume
Apr 12, 2025 $0.208
+4.62%
$7.03 million $50,683
Apr 11, 2025 $0.199
+0.15%
$6.72 million $49,358
Apr 10, 2025 $0.199
-7.76%
$6.71 million $39,212
Apr 9, 2025 $0.215
+11.40%
$7.27 million $73,484
Apr 8, 2025 $0.193
-8.12%
$6.53 million $150.11 million
Apr 7, 2025 $0.21
+4.36%
$7.1 million $57,367
Apr 6, 2025 $0.203
-9.13%
$6.84 million $70,554
Apr 5, 2025 $0.223
+2.31%
$7.51 million $53,866
Apr 4, 2025 $0.218
+0.69%
$7.34 million $55,060
Apr 3, 2025 $0.216
-1.41%
$7.29 million $68,476
Apr 2, 2025 $0.219
-2.29%
$7.39 million $58,260
Apr 1, 2025 $0.224
+3.88%
$7.57 million $56,768
Mar 31, 2025 $0.216
-0.48%
$7.3 million $49,509
Mar 30, 2025 $0.218
-0.74%
$7.35 million $58,378
Mar 29, 2025 $0.218
-2.92%
$7.36 million $48,457
Mar 28, 2025 $0.225
-2.62%
$7.58 million $54,336
Mar 27, 2025 $0.231
+0.52%
$7.78 million $45,937
Mar 26, 2025 $0.229
-1.51%
$7.74 million $54,892
Mar 25, 2025 $0.233
+1.79%
$7.86 million $57,087
Mar 24, 2025 $0.229
+2.50%
$7.72 million $63,612
Mar 23, 2025 $0.224
+0.75%
$7.54 million $55,533
Mar 22, 2025 $0.222
+0.75%
$7.49 million $41,044
Mar 21, 2025 $0.22
+0.43%
$7.43 million $73,116
Mar 20, 2025 $0.219
-0.38%
$7.39 million $43,722
Mar 19, 2025 $0.219
+2.59%
$7.4 million $68,705
Mar 18, 2025 $0.214
+2.17%
$7.21 million $60,917
Mar 17, 2025 $0.208
-0.66%
$7.03 million $49,118
Mar 16, 2025 $0.21
-0.37%
$7.08 million $65,470
Mar 15, 2025 $0.211
+1.92%
$7.03 million $56,827
Mar 14, 2025 $0.205
+1.14%
$6.86 million $60,701
Mar 13, 2025 $0.203
-1.02%
$6.77 million $58,476
Mar 12, 2025 $0.205
-0.63%
$6.84 million $51,119
Mar 11, 2025 $0.206
+2.16%
$6.89 million $53,914
Mar 10, 2025 $0.202
-5.72%
$6.76 million $78,137
Mar 9, 2025 $0.215
-8.04%
$7.16 million $60,175
Mar 8, 2025 $0.234
+0.35%
$7.8 million $58,081
Mar 7, 2025 $0.233
-2.69%
$7.78 million $68,960
Mar 6, 2025 $0.239
-0.77%
$7.99 million $54,205
Mar 5, 2025 $0.241
+0.67%
$8.05 million $58,063
Mar 4, 2025 $0.24
+1.72%
$8 million $66,376
Mar 3, 2025 $0.235
-11.95%
$7.86 million $62,670
Mar 2, 2025 $0.267
+8.02%
$8.92 million $66,703
Mar 1, 2025 $0.247
-1.52%
$8.26 million $64,228
Feb 28, 2025 $0.251
-1.79%
$8.38 million $62,793
Feb 27, 2025 $0.256
-2.92%
$8.54 million $55,409
Feb 26, 2025 $0.263
-3.46%
$8.79 million $62,682
Feb 25, 2025 $0.272
-2.21%
$9.07 million $73,216
Feb 24, 2025 $0.278
-6.98%
$9.27 million $100,146
Feb 23, 2025 $0.298
+3.25%
$9.96 million $59,245
Feb 22, 2025 $0.289
-0.11%
$9.65 million $73,149