Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mysterium Historical Data

MYST Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 24, 2025 $0.186
-1.66%
$6.28 million $1,758
Apr 23, 2025 $0.189
-2.61%
$6.38 million $81,598
Apr 22, 2025 $0.194
+2.00%
$6.54 million $58,534
Apr 21, 2025 $0.19
-3.26%
$6.4 million $54,798
Apr 20, 2025 $0.196
+0.56%
$6.62 million $38,416
Apr 19, 2025 $0.195
-0.20%
$6.59 million $36,462
Apr 18, 2025 $0.196
+0.67%
$6.61 million $60,081
Apr 17, 2025 $0.195
-5.63%
$6.57 million $52,449
Apr 16, 2025 $0.206
-0.63%
$6.96 million $46,554
Apr 15, 2025 $0.207
-0.53%
$6.99 million $51,268
Apr 14, 2025 $0.21
+1.65%
$7.08 million $52,673
Apr 13, 2025 $0.206
-0.82%
$6.97 million $56,060
Apr 12, 2025 $0.208
+4.62%
$7.03 million $50,683
Apr 11, 2025 $0.199
+0.15%
$6.72 million $49,358
Apr 10, 2025 $0.199
-7.76%
$6.71 million $39,212
Apr 9, 2025 $0.215
+11.40%
$7.27 million $73,484
Apr 8, 2025 $0.193
-8.12%
$6.53 million $150.11 million
Apr 7, 2025 $0.21
+4.36%
$7.1 million $57,367
Apr 6, 2025 $0.203
-9.13%
$6.84 million $70,554
Apr 5, 2025 $0.223
+2.31%
$7.51 million $53,866
Apr 4, 2025 $0.218
+0.69%
$7.34 million $55,060
Apr 3, 2025 $0.216
-1.41%
$7.29 million $68,476
Apr 2, 2025 $0.219
-2.29%
$7.39 million $58,260
Apr 1, 2025 $0.224
+3.88%
$7.57 million $56,768
Mar 31, 2025 $0.216
-0.48%
$7.3 million $49,509
Mar 30, 2025 $0.218
-0.74%
$7.35 million $58,378
Mar 29, 2025 $0.218
-2.92%
$7.36 million $48,457
Mar 28, 2025 $0.225
-2.62%
$7.58 million $54,336
Mar 27, 2025 $0.231
+0.52%
$7.78 million $45,937
Mar 26, 2025 $0.229
-1.51%
$7.74 million $54,892
Mar 25, 2025 $0.233
+1.79%
$7.86 million $57,087
Mar 24, 2025 $0.229
+2.50%
$7.72 million $63,612
Mar 23, 2025 $0.224
+0.75%
$7.54 million $55,533
Mar 22, 2025 $0.222
+0.75%
$7.49 million $41,044
Mar 21, 2025 $0.22
+0.43%
$7.43 million $73,116
Mar 20, 2025 $0.219
-0.38%
$7.39 million $43,722
Mar 19, 2025 $0.219
+2.59%
$7.4 million $68,705
Mar 18, 2025 $0.214
+2.17%
$7.21 million $60,917
Mar 17, 2025 $0.208
-0.66%
$7.03 million $49,118
Mar 16, 2025 $0.21
-0.37%
$7.08 million $65,470
Mar 15, 2025 $0.211
+1.92%
$7.03 million $56,827
Mar 14, 2025 $0.205
+1.14%
$6.86 million $60,701
Mar 13, 2025 $0.203
-1.02%
$6.77 million $58,476
Mar 12, 2025 $0.205
-0.63%
$6.84 million $51,119
Mar 11, 2025 $0.206
+2.16%
$6.89 million $53,914
Mar 10, 2025 $0.202
-5.72%
$6.76 million $78,137
Mar 9, 2025 $0.215
-8.04%
$7.16 million $60,175
Mar 8, 2025 $0.234
+0.35%
$7.8 million $58,081
Mar 7, 2025 $0.233
-2.69%
$7.78 million $68,960
Mar 6, 2025 $0.239
-0.77%
$7.99 million $54,205