Coinranking
Mysterium Historical Data
MYST
Page 3
| Date | | | ||
|---|---|---|---|---|
| May 16, 2026 | $0.153 | -0.95% | ||
| May 15, 2026 | $0.155 | +1.10% | ||
| May 14, 2026 | $0.154 | -0.41% | ||
| May 13, 2026 | $0.154 | +2.36% | ||
| May 12, 2026 | $0.152 | -2.80% | ||
| May 11, 2026 | $0.156 | +1.81% | ||
| May 10, 2026 | $0.154 | -0.20% | ||
| May 9, 2026 | $0.154 | +1.43% | ||
| May 8, 2026 | $0.152 | +2.45% | ||
| May 7, 2026 | $0.148 | -1.40% | ||
| May 6, 2026 | $0.15 | +0.95% | ||
| May 5, 2026 | $0.148 | -2.52% | ||
| May 4, 2026 | $0.152 | +1.48% | ||
| May 3, 2026 | $0.149 | +0.47% | ||
| May 2, 2026 | $0.149 | -0.13% | ||
| May 1, 2026 | $0.149 | -1.18% | ||
| Apr 30, 2026 | $0.151 | -7.89% | ||
| Apr 29, 2026 | $0.164 | +0.07% | ||
| Apr 28, 2026 | $0.164 | +0.05% | ||
| Apr 27, 2026 | $0.164 | -2.15% | ||
| Apr 26, 2026 | $0.168 | +1.27% | ||
| Apr 25, 2026 | $0.166 | -2.05% | ||
| Apr 24, 2026 | $0.17 | -0.60% | ||
| Apr 23, 2026 | $0.17 | -2.35% | ||
| Apr 22, 2026 | $0.174 | +1.45% | ||
| Apr 21, 2026 | $0.172 | +0.07% | ||
| Apr 20, 2026 | $0.172 | +0.46% | ||
| Apr 19, 2026 | $0.171 | -2.28% | ||
| Apr 18, 2026 | $0.177 | -2.27% | ||
| Apr 17, 2026 | $0.181 | +0.84% | ||
| Apr 16, 2026 | $0.179 | -1.15% | ||
| Apr 15, 2026 | $0.181 | +0.83% | ||
| Apr 14, 2026 | $0.18 | -6.17% | ||
| Apr 13, 2026 | $0.191 | +6.93% | ||
| Apr 12, 2026 | $0.179 | -1.91% | ||
| Apr 11, 2026 | $0.183 | +2.54% | ||
| Apr 10, 2026 | $0.178 | +3.52% | ||
| Apr 9, 2026 | $0.172 | +0.86% | ||
| Apr 8, 2026 | $0.17 | -1.17% | ||
| Apr 7, 2026 | $0.173 | +6.62% | ||
| Apr 6, 2026 | $0.162 | +3.91% | ||
| Apr 5, 2026 | $0.156 | +1.64% | ||
| Apr 4, 2026 | $0.153 | +1.73% | ||
| Apr 3, 2026 | $0.151 | +3.83% | ||
| Apr 2, 2026 | $0.146 | -1.02% | ||
| Apr 1, 2026 | $0.148 | +1.51% | ||
| Mar 31, 2026 | $0.146 | +2.12% | ||
| Mar 30, 2026 | $0.142 | +1.21% | ||
| Mar 29, 2026 | $0.14 | -0.92% | ||
| Mar 28, 2026 | $0.142 | +0.35% | ||