Mysterium Historical Data

MYST Page 2
Download
Date Close Price change Market cap Trading volume
Apr 17, 4 PM $ 0.183
+0.49%
$ 6.3 million $ 63,103
Apr 17, 3 PM $ 0.182
+0.22%
$ 6.27 million $ 62,771
Apr 17, 2 PM $ 0.182
+0.22%
$ 6.26 million $ 62,771
Apr 17, 1 PM $ 0.181
+0.83%
$ 6.22 million $ 63,026
Apr 17, 12 PM $ 0.18
+0.84%
$ 6.17 million $ 62,053
Apr 17, 11 AM $ 0.178
-0.11%
$ 6.12 million $ 62,021
Apr 17, 10 AM $ 0.178
+0.39%
$ 6.12 million $ 63,670
Apr 17, 9 AM $ 0.178
-0.17%
$ 6.1 million $ 65,163
Apr 17, 8 AM $ 0.178
+0.51%
$ 6.11 million $ 69,254
Apr 17, 7 AM $ 0.177
+0.23%
$ 6.08 million $ 70,742
Apr 17, 6 AM $ 0.176
-0.28%
$ 6.07 million $ 71,295
Apr 17, 5 AM $ 0.177
+0.45%
$ 6.08 million $ 72,167
Apr 17, 4 AM $ 0.176
-0.06%
$ 6.06 million $ 73,211
Apr 17, 3 AM $ 0.176
-0.23%
$ 6.06 million $ 73,818
Apr 17, 2 AM $ 0.177
-0.78%
$ 6.07 million $ 74,181
Apr 17, 1 AM $ 0.178
-0.95%
$ 6.11 million $ 73,282
Apr 17, 12 AM $ 0.179
-0.16%
$ 6.16 million $ 71,958
Apr 16, 11 PM $ 0.179
+0.50%
$ 6.16 million $ 71,266
Apr 16, 10 PM $ 0.178
+0.00%
$ 6.13 million $ 70,401
Apr 16, 9 PM $ 0.178
+0.17%
$ 6.13 million $ 69,824
Apr 16, 8 PM $ 0.178
+0.17%
$ 6.12 million $ 70,089
Apr 16, 7 PM $ 0.178
+0.05%
$ 6.11 million $ 70,071
Apr 16, 6 PM $ 0.178
-0.27%
$ 6.11 million $ 70,736
Apr 16, 5 PM $ 0.178
-0.28%
$ 6.12 million $ 71,653
Apr 16, 4 PM $ 0.179
-0.88%
$ 6.13 million $ 73,708
Apr 16, 3 PM $ 0.18
+0.28%
$ 6.19 million $ 74,957
Apr 16, 2 PM $ 0.18
-0.99%
$ 6.17 million $ 75,399
Apr 16, 1 PM $ 0.182
+0.00%
$ 6.24 million $ 77,340
Apr 16, 12 PM $ 0.182
-0.06%
$ 6.24 million $ 77,982
Apr 16, 11 AM $ 0.182
-0.11%
$ 6.25 million $ 78,215
Apr 16, 10 AM $ 0.182
+0.22%
$ 6.25 million $ 78,705
Apr 16, 9 AM $ 0.182
-0.35%
$ 6.24 million $ 77,745
Apr 16, 8 AM $ 0.182
+0.94%
$ 6.25 million $ 76,205
Apr 16, 7 AM $ 0.18
-0.16%
$ 6.2 million $ 74,924
Apr 16, 6 AM $ 0.181
+0.11%
$ 6.21 million $ 73,483
Apr 16, 5 AM $ 0.181
-0.77%
$ 6.2 million $ 71,878
Apr 16, 4 AM $ 0.182
+0.22%
$ 6.25 million $ 70,993
Apr 16, 3 AM $ 0.181
+0.39%
$ 6.24 million $ 70,818
Apr 16, 2 AM $ 0.181
+0.06%
$ 6.21 million $ 70,413
Apr 16, 1 AM $ 0.181
+0.12%
$ 6.21 million $ 70,343
Apr 16, 12 AM $ 0.179
-1.21%
$ 6.16 million $ 69,916
Apr 15, 11 PM $ 0.181
+0.44%
$ 6.22 million $ 68,913
Apr 15, 10 PM $ 0.181
+2.08%
$ 6.22 million $ 68,364
Apr 15, 9 PM $ 0.177
-2.41%
$ 6.08 million $ 67,298
Apr 15, 8 PM $ 0.182
-0.05%
$ 6.25 million $ 67,436
Apr 15, 7 PM $ 0.182
+1.71%
$ 6.25 million $ 68,193
Apr 15, 6 PM $ 0.179
+0.28%
$ 6.15 million $ 67,305
Apr 15, 5 PM $ 0.179
-0.06%
$ 6.15 million $ 66,337
Apr 15, 4 PM $ 0.179
+0.39%
$ 6.15 million $ 64,810
Apr 15, 3 PM $ 0.178
+0.39%
$ 6.12 million $ 64,219