Mysterium Historical Data

MYST Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 7 PM $ 0.111
-0.18%
$ 3.83 million $ 28,956
Jun 13, 6 PM $ 0.112
-0.08%
$ 3.84 million $ 29,637
Jun 13, 5 PM $ 0.112
+0.00%
$ 3.84 million $ 28,934
Jun 13, 4 PM $ 0.112
+0.09%
$ 3.84 million $ 27,063
Jun 13, 3 PM $ 0.112
+0.08%
$ 3.84 million $ 27,421
Jun 13, 2 PM $ 0.112
+0.00%
$ 3.84 million $ 28,242
Jun 13, 1 PM $ 0.112
-0.18%
$ 3.84 million $ 28,625
Jun 13, 12 PM $ 0.112
+0.00%
$ 3.84 million $ 28,894
Jun 13, 11 AM $ 0.112
+0.09%
$ 3.84 million $ 28,792
Jun 13, 10 AM $ 0.112
-0.09%
$ 3.84 million $ 28,479
Jun 13, 9 AM $ 0.112
+0.00%
$ 3.84 million $ 28,520
Jun 13, 8 AM $ 0.112
+0.00%
$ 3.84 million $ 28,344
Jun 13, 7 AM $ 0.112
+0.00%
$ 3.84 million $ 28,103
Jun 13, 6 AM $ 0.112
+0.00%
$ 3.84 million $ 27,887
Jun 13, 5 AM $ 0.112
+0.09%
$ 3.84 million $ 27,709
Jun 13, 4 AM $ 0.111
-0.18%
$ 3.83 million $ 27,523
Jun 13, 3 AM $ 0.112
+0.18%
$ 3.84 million $ 27,455
Jun 13, 2 AM $ 0.112
-0.09%
$ 3.83 million $ 27,542
Jun 13, 1 AM $ 0.112
+0.00%
$ 3.84 million $ 28,932
Jun 13, 12 AM $ 0.112
+0.45%
$ 3.84 million $ 30,908
Jun 12, 11 PM $ 0.111
+0.09%
$ 3.83 million $ 32,459
Jun 12, 10 PM $ 0.111
+0.18%
$ 3.82 million $ 31,810
Jun 12, 9 PM $ 0.111
+0.18%
$ 3.82 million $ 30,150
Jun 12, 8 PM $ 0.111
+0.09%
$ 3.81 million $ 27,980
Jun 12, 7 PM $ 0.111
-0.09%
$ 3.81 million $ 27,432
Jun 12, 6 PM $ 0.111
+0.01%
$ 3.81 million $ 26,179
Jun 12, 5 PM $ 0.111
+0.09%
$ 3.81 million $ 24,996
Jun 12, 4 PM $ 0.111
-0.18%
$ 3.8 million $ 25,004
Jun 12, 3 PM $ 0.111
-0.09%
$ 3.81 million $ 24,242
Jun 12, 2 PM $ 0.111
+0.00%
$ 3.81 million $ 23,086
Jun 12, 1 PM $ 0.111
-0.01%
$ 3.81 million $ 22,801
Jun 12, 12 PM $ 0.111
-0.09%
$ 3.81 million $ 23,500
Jun 12, 11 AM $ 0.111
-0.09%
$ 3.81 million $ 24,429
Jun 12, 10 AM $ 0.111
+0.00%
$ 3.81 million $ 24,507
Jun 12, 9 AM $ 0.111
+0.00%
$ 3.81 million $ 24,441
Jun 12, 8 AM $ 0.111
+0.10%
$ 3.82 million $ 24,986
Jun 12, 7 AM $ 0.111
-0.10%
$ 3.81 million $ 25,905
Jun 12, 6 AM $ 0.111
+0.09%
$ 3.82 million $ 27,539
Jun 12, 5 AM $ 0.111
-0.01%
$ 3.81 million $ 28,414
Jun 12, 4 AM $ 0.111
+0.00%
$ 3.81 million $ 28,713
Jun 12, 3 AM $ 0.111
+0.00%
$ 3.81 million $ 29,446
Jun 12, 2 AM $ 0.111
-0.17%
$ 3.81 million $ 31,234
Jun 12, 1 AM $ 0.111
-0.09%
$ 3.81 million $ 30,468
Jun 12, 12 AM $ 0.111
+0.00%
$ 3.82 million $ 28,685
Jun 11, 11 PM $ 0.111
+0.54%
$ 3.82 million $ 26,823
Jun 11, 10 PM $ 0.11
+0.18%
$ 3.79 million $ 26,457
Jun 11, 9 PM $ 0.11
-0.09%
$ 3.78 million $ 26,091
Jun 11, 8 PM $ 0.11
+0.08%
$ 3.79 million $ 26,124
Jun 11, 7 PM $ 0.11
-0.18%
$ 3.79 million $ 26,205
Jun 11, 6 PM $ 0.11
+0.01%
$ 3.79 million $ 26,228