Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mysterium Historical Data

MYST Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 4, 9 AM $0.0949
+0.30%
$3.29 million $26,817
Oct 4, 8 AM $0.0947
+0.15%
$3.28 million $26,742
Oct 4, 7 AM $0.0946
+0.21%
$3.28 million $26,662
Oct 4, 6 AM $0.0946
+0.30%
$3.28 million $26,594
Oct 4, 5 AM $0.0947
+0.36%
$3.28 million $26,533
Oct 4, 4 AM $0.0948
+0.20%
$3.29 million $25,691
Oct 4, 3 AM $0.0946
+0.25%
$3.28 million $25,457
Oct 4, 2 AM $0.0948
+0.13%
$3.29 million $25,355
Oct 4, 1 AM $0.0947
+0.01%
$3.28 million $25,144
Oct 4, 12 AM $0.0947
+0.35%
$3.28 million $25,081
Oct 3, 11 PM $0.0947
-0.05%
$3.28 million $24,959
Oct 3, 10 PM $0.0947
+0.35%
$3.28 million $24,489
Oct 3, 9 PM $0.0949
+0.60%
$3.29 million $24,154
Oct 3, 8 PM $0.0947
+0.40%
$3.28 million $23,877
Oct 3, 7 PM $0.0948
+0.44%
$3.29 million $23,571
Oct 3, 6 PM $0.0947
-0.29%
$3.28 million $27,133
Oct 3, 5 PM $0.0949
+0.61%
$3.29 million $27,195
Oct 3, 4 PM $0.0948
+0.18%
$3.29 million $27,072
Oct 3, 3 PM $0.0946
+0.28%
$3.28 million $26,340
Oct 3, 2 PM $0.0946
-0.03%
$3.28 million $24,753
Oct 3, 1 PM $0.0947
+0.30%
$3.28 million $21,948
Oct 3, 12 PM $0.0946
-0.43%
$3.28 million $20,600
Oct 3, 11 AM $0.0952
+0.27%
$3.3 million $19,211
Oct 3, 10 AM $0.0953
+0.43%
$3.31 million $19,230
Oct 3, 9 AM $0.0952
+0.30%
$3.3 million $19,025
Oct 3, 8 AM $0.0952
+0.20%
$3.3 million $18,945
Oct 3, 7 AM $0.0952
-0.18%
$3.3 million $19,273
Oct 3, 6 AM $0.0953
+0.39%
$3.31 million $21,051
Oct 3, 5 AM $0.0955
+0.32%
$3.31 million $21,596
Oct 3, 4 AM $0.0953
-0.78%
$3.3 million $22,232
Oct 3, 3 AM $0.0964
+0.49%
$3.34 million $24,373
Oct 3, 2 AM $0.0962
+0.22%
$3.33 million $27,260
Oct 3, 1 AM $0.0964
-0.09%
$3.34 million $28,495
Oct 3, 12 AM $0.0965
+0.73%
$3.35 million $29,163
Oct 2, 11 PM $0.0962
+0.41%
$3.34 million $31,665
Oct 2, 10 PM $0.0965
+0.32%
$3.35 million $32,777
Oct 2, 9 PM $0.0962
+0.49%
$3.33 million $33,121
Oct 2, 8 PM $0.0961
-0.33%
$3.33 million $33,094
Oct 2, 7 PM $0.0964
-0.93%
$3.34 million $33,235
Oct 2, 6 PM $0.0973
+0.26%
$3.37 million $29,538
Oct 2, 5 PM $0.0975
-0.25%
$3.38 million $29,503
Oct 2, 4 PM $0.0984
+0.66%
$3.41 million $29,816
Oct 2, 3 PM $0.0981
-1.25%
$3.4 million $30,281
Oct 2, 2 PM $0.0997
-0.17%
$3.46 million $30,014
Oct 2, 1 PM $0.0999
-0.05%
$3.46 million $30,091
Oct 2, 12 PM $0.0999
+0.53%
$3.46 million $30,298
Oct 2, 11 AM $0.0997
+0.36%
$3.46 million $31,199
Oct 2, 10 AM $0.0995
+0.06%
$3.45 million $31,619
Oct 2, 9 AM $0.0995
-0.43%
$3.45 million $32,601
Oct 2, 8 AM $0.0999
+0.16%
$3.46 million $33,450