Mysterium Historical Data

MYST Page 2
Download
Date Close Price change Market cap Trading volume
Aug 2, 9 PM $ 0.0882
+0.44%
$ 3.07 million $ 37,047
Aug 2, 8 PM $ 0.0879
-0.06%
$ 3.05 million $ 36,879
Aug 2, 7 PM $ 0.0879
+0.35%
$ 3.06 million $ 36,950
Aug 2, 6 PM $ 0.0876
+0.11%
$ 3.05 million $ 37,110
Aug 2, 5 PM $ 0.0876
+0.56%
$ 3.04 million $ 37,825
Aug 2, 4 PM $ 0.0871
-0.15%
$ 3.03 million $ 37,270
Aug 2, 3 PM $ 0.0872
-0.68%
$ 3.03 million $ 35,056
Aug 2, 2 PM $ 0.0878
+0.50%
$ 3.05 million $ 35,643
Aug 2, 1 PM $ 0.0874
+0.18%
$ 3.04 million $ 49,235
Aug 2, 12 PM $ 0.0871
-0.08%
$ 3.03 million $ 49,370
Aug 2, 11 AM $ 0.0873
-0.31%
$ 3.03 million $ 49,143
Aug 2, 10 AM $ 0.0876
+1.64%
$ 3.05 million $ 49,478
Aug 2, 9 AM $ 0.0862
+0.00%
$ 3 million $ 51,946
Aug 2, 8 AM $ 0.0862
-0.23%
$ 3 million $ 52,250
Aug 2, 7 AM $ 0.0864
-0.04%
$ 3 million $ 52,773
Aug 2, 6 AM $ 0.0869
+0.77%
$ 3.02 million $ 52,892
Aug 2, 5 AM $ 0.0862
-0.43%
$ 3 million $ 52,907
Aug 2, 4 AM $ 0.0866
+0.02%
$ 3.01 million $ 52,788
Aug 2, 3 AM $ 0.0865
+0.46%
$ 3.01 million $ 52,053
Aug 2, 2 AM $ 0.0861
+0.37%
$ 2.99 million $ 49,423
Aug 2, 1 AM $ 0.0858
+1.25%
$ 2.98 million $ 47,365
Aug 2, 12 AM $ 0.0847
-0.23%
$ 2.94 million $ 46,768
Aug 1, 11 PM $ 0.0849
+0.10%
$ 2.95 million $ 42,643
Aug 1, 10 PM $ 0.0848
+0.24%
$ 2.95 million $ 42,891
Aug 1, 9 PM $ 0.0846
+0.11%
$ 2.94 million $ 43,514
Aug 1, 8 PM $ 0.085
+0.67%
$ 2.95 million $ 44,526
Aug 1, 7 PM $ 0.0843
-0.02%
$ 2.93 million $ 46,209
Aug 1, 6 PM $ 0.0844
-0.36%
$ 2.93 million $ 45,939
Aug 1, 5 PM $ 0.0849
+0.32%
$ 2.95 million $ 45,127
Aug 1, 4 PM $ 0.0847
+0.00%
$ 2.94 million $ 43,676
Aug 1, 3 PM $ 0.0847
+1.02%
$ 2.94 million $ 44,706
Aug 1, 2 PM $ 0.0838
-0.61%
$ 2.91 million $ 46,018
Aug 1, 1 PM $ 0.0843
-0.04%
$ 2.93 million $ 34,770
Aug 1, 12 PM $ 0.0844
+0.18%
$ 2.93 million $ 35,548
Aug 1, 11 AM $ 0.0843
+0.04%
$ 2.93 million $ 35,825
Aug 1, 10 AM $ 0.0842
+0.01%
$ 2.93 million $ 36,685
Aug 1, 9 AM $ 0.0842
-0.11%
$ 2.93 million $ 35,627
Aug 1, 8 AM $ 0.0844
-0.20%
$ 2.93 million $ 35,816
Aug 1, 7 AM $ 0.0845
-0.13%
$ 2.94 million $ 36,000
Aug 1, 6 AM $ 0.0846
+0.47%
$ 2.94 million $ 36,848
Aug 1, 5 AM $ 0.0843
+0.07%
$ 2.93 million $ 36,705
Aug 1, 4 AM $ 0.0842
-0.18%
$ 2.93 million $ 37,915
Aug 1, 3 AM $ 0.0844
-0.11%
$ 2.93 million $ 39,379
Aug 1, 2 AM $ 0.0844
+0.60%
$ 2.94 million $ 39,704
Aug 1, 1 AM $ 0.0839
+0.41%
$ 2.92 million $ 39,516
Aug 1, 12 AM $ 0.0837
+0.19%
$ 2.91 million $ 39,341
Jul 31, 11 PM $ 0.0835
+1.16%
$ 2.9 million $ 38,802
Jul 31, 10 PM $ 0.0826
+0.12%
$ 2.87 million $ 38,289
Jul 31, 9 PM $ 0.0826
+0.36%
$ 2.87 million $ 37,699
Jul 31, 8 PM $ 0.0823
-1.25%
$ 2.86 million $ 36,909