Mysterium Historical Data

MYST Page 2
Download
Date Close Price change Market cap Trading volume
May 5 $ 0.25
+22.51%
$ 8.36 million $ 307,759
Apr 28 $ 0.204
+4.45%
$ 6.87 million $ 316,978
Apr 21 $ 0.196
-0.13%
$ 6.6 million $ 361,008
Apr 14 $ 0.195
-5.33%
$ 6.62 million $ 299,486
Apr 7 $ 0.208
+3.27%
$ 6.97 million $ 150.38 million
Mar 31 $ 0.203
-6.68%
$ 6.84 million $ 412,493
Mar 24 $ 0.218
-2.31%
$ 7.35 million $ 324,322
Mar 17 $ 0.222
+5.81%
$ 7.54 million $ 336,623
Mar 10 $ 0.211
-1.87%
$ 7.08 million $ 359,173
Mar 3 $ 0.234
-12.63%
$ 7.16 million $ 368,355
Feb 24 $ 0.267
-10.46%
$ 8.92 million $ 485,178
Feb 17 $ 0.289
+2.30%
$ 9.96 million $ 337,129
Feb 10 $ 0.28
+0.73%
$ 9.43 million $ 412,960
Feb 3 $ 0.283
+1.89%
$ 9.27 million $ 549,992
Jan 27 $ 0.278
-7.41%
$ 9.27 million $ 478,313
Jan 20 $ 0.292
+4.21%
$ 10 million $ 403,369
Jan 13 $ 0.285
+8.02%
$ 9.42 million $ 403,379
Jan 6 $ 0.266
-12.58%
$ 8.77 million $ 574,984
Dec 30 $ 0.27
+26.46%
$ 10.15 million $ 271,013
Dec 23 $ 0.208
+7.42%
$ 7.13 million $ 179,849
Dec 16 $ 0.189
-18.59%
$ 6.45 million $ 497,547
Dec 9 $ 0.225
-6.06%
$ 7.73 million $ 399,552
Dec 2 $ 0.242
+3.54%
$ 7.97 million $ 308,845
Nov 25 $ 0.233
+6.11%
$ 7.75 million $ 408,473
Nov 18 $ 0.238
+1.48%
$ 7.3 million $ 423,735
Nov 11 $ 0.236
-9.39%
$ 7.81 million $ 524,490
Nov 4 $ 0.273
+16.69%
$ 8.72 million $ 491,012
Oct 28 $ 0.234
-3.81%
$ 7.81 million $ 516,860
Oct 21 $ 0.239
-5.77%
$ 8.11 million $ 359,301
Oct 14 $ 0.253
+10.34%
$ 8.46 million $ 544,551
Oct 7 $ 0.233
-4.63%
$ 7.66 million $ 399,224
Sep 30 $ 0.246
-11.66%
$ 8.15 million $ 399,120
Sep 23 $ 0.278
+3.84%
$ 9.28 million $ 381,079
Sep 16 $ 0.256
+15.69%
$ 8.94 million $ 320,750
Sep 9 $ 0.227
+8.48%
$ 7.38 million $ 379,735
Sep 2 $ 0.207
-4.31%
$ 6.97 million $ 462,598
Aug 26 $ 0.212
-8.81%
$ 7.04 million $ 476,504
Aug 19 $ 0.228
+8.14%
$ 7.72 million $ 414,205
Aug 12 $ 0.199
+16.92%
$ 6.82 million $ 406,967
Aug 5 $ 0.169
+15.01%
$ 5.46 million $ 327,422
Jul 29 $ 0.158
-2.51%
$ 5.05 million $ 91,229
Jul 22 $ 0.153
+4.11%
$ 5.15 million $ 422,473
Jul 15 $ 0.153
+68.30%
$ 4.68 million $ 369,902
Jul 8 $ 0.0888
-39.92%
$ 2.89 million $ 292,836
Jul 1 $ 0.155
+1.51%
$ 4.6 million $ 416,396
Jun 24 $ 0.15
+12.08%
$ 4.78 million $ 321,686
Jun 17 $ 0.142
+2.53%
$ 4.19 million $ 398,635
Jun 10 $ 0.132
+7.59%
$ 4.35 million $ 366,118
Jun 3 $ 0.121
-7.28%
$ 3.76 million $ 354,225
May 27 $ 0.13
-13.44%
$ 3.99 million $ 427,735