Mysterium Historical Data

MYST Page 57
Download
Date Close Price change Market cap Trading volume
Oct 9, 2018 $0.0871
+0.00%
$-- $6,626
Oct 8, 2018 $0.0853
+0.00%
$-- $6,572
Oct 7, 2018 $0.0914
+0.00%
$-- $6,595
Oct 6, 2018 $0.103
+0.00%
$-- $6,578
Oct 5, 2018 $0.159
+0.00%
$-- $6,577
Oct 4, 2018 $0.0472
+0.00%
$-- $6,475
Sep 30, 2018 $0.0911
+0.00%
$-- $6,567
Sep 29, 2018 $0.0911
+0.00%
$-- $6,672
Sep 28, 2018 $0.0871
+0.00%
$-- $6,519
Sep 27, 2018 $0.083
+0.00%
$-- $6,475
Sep 26, 2018 $0.0857
+0.00%
$-- $6,448
Sep 25, 2018 $0.0979
+0.00%
$-- $6,649
Sep 24, 2018 $0.121
+0.00%
$-- $6,714
Sep 23, 2018 $0.134
+0.00%
$-- $6,714
Sep 22, 2018 $0.143
+0.00%
$-- $6,655
Sep 21, 2018 $0.134
+0.00%
$-- $6,427
Sep 20, 2018 $0.125
+0.00%
$-- $6,357
Sep 19, 2018 $0.122
+0.00%
$-- $6,320
Sep 18, 2018 $0.116
+0.00%
$-- $6,429
Sep 17, 2018 $0.114
+0.00%
$-- $6,501
Sep 16, 2018 $0.115
+0.00%
$-- $6,526
Sep 15, 2018 $0.119
+0.00%
$-- $6,516
Sep 14, 2018 $0.112
+0.00%
$-- $6,456
Sep 13, 2018 $0.106
+0.00%
$-- $6,308
Sep 12, 2018 $0.107
+0.00%
$-- $6,327
Sep 11, 2018 $0.105
+0.00%
$-- $6,325
Sep 10, 2018 $0.103
+0.00%
$-- $6,329
Sep 9, 2018 $0.103
+0.00%
$-- $6,429
Sep 8, 2018 $0.1
+0.00%
$-- $6,492
Sep 7, 2018 $0.101
+0.00%
$-- $6,475
Sep 6, 2018 $0.117
+0.00%
$-- $7,157
Sep 5, 2018 $0.125
+0.00%
$-- $7,327
Sep 4, 2018 $0.123
+0.00%
$-- $7,265
Sep 3, 2018 $0.12
+0.00%
$-- $7,234
Sep 2, 2018 $0.117
+0.00%
$-- $7,107
Sep 1, 2018 $0.109
+0.00%
$-- $6,989
Aug 31, 2018 $0.106
+0.00%
$-- $6,947
Aug 30, 2018 $0.11
+0.00%
$-- $7,063
Aug 29, 2018 $0.108
+0.00%
$-- $6,990
Aug 28, 2018 $0.103
+0.00%
$-- $6,734
Aug 27, 2018 $0.102
+0.00%
$-- $6,696
Aug 26, 2018 $0.105
+0.00%
$-- $6,733
Aug 25, 2018 $0.104
+0.00%
$-- $6,566
Aug 24, 2018 $0.104
+0.00%
$-- $6,451
Aug 23, 2018 $0.112
+0.00%
$-- $6,593
Aug 22, 2018 $0.112
+0.00%
$-- $6,418
Aug 21, 2018 $0.116
+0.00%
$-- $6,475
Aug 20, 2018 $0.117
+0.00%
$-- $6,423
Aug 19, 2018 $0.117
+0.00%
$-- $6,482
Aug 18, 2018 $0.108
+0.00%
$-- $6,470