Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mysterium Historical Data

MYST Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 4, 2019 $0.0818
+32.23%
$2.65 million $3,509
Apr 3, 2019 $0.0619
+4.42%
$2.01 million $306
Apr 2, 2019 $0.0593
+3.59%
$1.92 million $2,927
Apr 1, 2019 $0.0572
+6.28%
$1.86 million $1,459
Mar 31, 2019 $0.0538
-10.46%
$1.75 million $861
Mar 30, 2019 $0.0601
+22.51%
$1.95 million $1,410
Mar 29, 2019 $0.0492
-10.81%
$1.6 million $316
Mar 28, 2019 $0.0552
-5.14%
$1.79 million $18
Mar 27, 2019 $0.0582
-3.56%
$1.89 million $144
Mar 26, 2019 $0.0603
+2.79%
$1.96 million $1,728
Mar 25, 2019 $0.0586
+6.59%
$1.9 million $341
Mar 24, 2019 $0.055
+2.11%
$1.78 million $1,274
Mar 23, 2019 $0.0539
-1.05%
$1.75 million $44
Mar 22, 2019 $0.0544
-0.63%
$1.77 million $31
Mar 21, 2019 $0.0547
-3.24%
$1.78 million $1,200
Mar 20, 2019 $0.0566
+3.41%
$1.84 million $413
Mar 19, 2019 $0.0547
-7.04%
$1.77 million $804
Mar 18, 2019 $0.0589
-15.18%
$1.91 million $17,222
Mar 17, 2019 $0.0694
-0.73%
$2.25 million $96
Mar 16, 2019 $0.0699
+27.82%
$2.27 million $2,322
Mar 15, 2019 $0.0547
+2.40%
$1.77 million $191
Mar 14, 2019 $0.0534
-4.91%
$1.73 million $32
Mar 13, 2019 $0.0561
-7.29%
$1.82 million $72
Mar 12, 2019 $0.0606
+8.37%
$1.97 million $7,914
Mar 11, 2019 $0.0559
-7.15%
$1.81 million $35
Mar 10, 2019 $0.0603
+2.60%
$1.96 million $13
Mar 9, 2019 $0.0588
+0.45%
$1.91 million $29
Mar 6, 2019 $0.0655
+3.42%
$2.12 million $0
Mar 5, 2019 $0.0603
-6.78%
$1.96 million $129
Mar 4, 2019 $0.0586
-3.83%
$1.9 million $118
Mar 3, 2019 $0.0609
+7.71%
$1.97 million $218
Feb 28, 2019 $0.0389
-0.33%
$1.26 million $70
Feb 27, 2019 $0.041
-0.26%
$1.33 million $6
Jan 30, 2019 $0.0622
-0.12%
$2.02 million $106
Jan 21, 2019 $0.0847
-2.07%
$2.75 million $42
Jan 20, 2019 $0.0865
-0.11%
$2.81 million $43
Jan 15, 2019 $0.0519
-5.86%
$1.68 million $1,105
Jan 14, 2019 $0.0523
+12.87%
$1.7 million $1,478
Jan 13, 2019 $0.0464
+0.37%
$1.5 million $617
Jan 11, 2019 $0.0414
-3.48%
$1.34 million $28
Jan 10, 2019 $0.0509
+0.44%
$1.65 million $38
Jan 9, 2019 $0.0507
-0.12%
$1.64 million $37
Jan 8, 2019 $0.0505
-0.88%
$1.64 million $24
Jan 1, 2019 $0.0454
+1.82%
$1.47 million $33
Dec 31, 2018 $0.0446
-2.92%
$1.45 million $24
Dec 28, 2018 $0.0395
+1.51%
$1.28 million $24
Dec 26, 2018 $0.0625
-2.44%
$2.03 million $81
Dec 25, 2018 $0.0578
-5.00%
$1.88 million $64
Dec 24, 2018 $0.0608
+0.40%
$1.97 million $67
Dec 23, 2018 $0.102
-0.21%
$3.32 million $177