Mysterium Historical Data

MYST Page 56
Download
Date Close Price change Market cap Trading volume
Nov 28, 2018 $0.0619
+0.00%
$0 $3,750
Nov 27, 2018 $0.0612
+0.00%
$0 $3,926
Nov 26, 2018 $0.054
+0.00%
$0 $3,820
Nov 25, 2018 $0.056
+0.00%
$0 $4,292
Nov 24, 2018 $0.0569
+0.00%
$0 $4,307
Nov 23, 2018 $0.0589
+0.00%
$0 $4,525
Nov 22, 2018 $0.0621
+0.00%
$0 $4,500
Nov 21, 2018 $0.0633
+0.00%
$0 $4,634
Nov 20, 2018 $0.0751
+0.00%
$0 $5,282
Nov 19, 2018 $0.0908
+0.00%
$0 $5,598
Nov 18, 2018 $0.0851
+0.00%
$0 $5,553
Nov 17, 2018 $0.0786
+0.00%
$1.85 million $5,591
Nov 16, 2018 $0.07
+0.00%
$-- $5,594
Nov 15, 2018 $0.0981
+0.00%
$-- $6,126
Nov 14, 2018 $0.108
+0.00%
$-- $6,362
Nov 13, 2018 $0.104
+0.00%
$-- $6,402
Nov 12, 2018 $0.101
+0.00%
$-- $6,388
Nov 11, 2018 $0.102
+0.00%
$-- $6,401
Nov 10, 2018 $0.103
+0.00%
$-- $6,412
Nov 9, 2018 $0.109
+0.00%
$-- $6,490
Nov 8, 2018 $0.109
+0.00%
$-- $6,532
Nov 7, 2018 $0.107
+0.00%
$-- $6,438
Nov 6, 2018 $0.119
+0.00%
$-- $6,440
Nov 5, 2018 $0.114
+0.00%
$-- $6,404
Nov 4, 2018 $0.109
+0.00%
$-- $6,372
Nov 3, 2018 $0.111
+0.00%
$-- $6,395
Nov 2, 2018 $0.111
+0.00%
$-- $6,347
Nov 1, 2018 $0.113
+0.00%
$-- $6,315
Oct 31, 2018 $0.11
+0.00%
$-- $6,314
Oct 30, 2018 $0.125
+0.00%
$-- $6,403
Oct 29, 2018 $0.107
+0.00%
$-- $6,467
Oct 28, 2018 $0.101
+0.00%
$-- $6,464
Oct 27, 2018 $0.115
+0.00%
$-- $6,463
Oct 26, 2018 $0.108
+0.00%
$-- $6,472
Oct 25, 2018 $0.127
+0.00%
$-- $6,497
Oct 24, 2018 $0.134
+0.00%
$-- $6,473
Oct 23, 2018 $0.134
+0.00%
$-- $6,493
Oct 22, 2018 $0.134
+0.00%
$-- $6,525
Oct 21, 2018 $0.139
+0.00%
$-- $6,478
Oct 20, 2018 $0.146
+0.00%
$-- $6,477
Oct 19, 2018 $0.149
+0.00%
$-- $6,544
Oct 18, 2018 $0.135
+0.00%
$-- $6,555
Oct 17, 2018 $0.116
+0.00%
$-- $6,603
Oct 16, 2018 $0.0977
+0.00%
$-- $6,565
Oct 15, 2018 $0.089
+0.00%
$-- $6,304
Oct 14, 2018 $0.0827
+0.00%
$-- $6,260
Oct 13, 2018 $0.0914
+0.00%
$-- $6,262
Oct 12, 2018 $0.106
+0.00%
$-- $6,296
Oct 11, 2018 $0.0957
+0.00%
$-- $6,566
Oct 10, 2018 $0.0913
+0.00%
$-- $6,627