Coinranking
Mysterium Historical Data
MYST
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 17, 2026 | $0.133 | -1.49% | ||
| Feb 16, 2026 | $0.135 | -0.07% | ||
| Feb 15, 2026 | $0.134 | -7.52% | ||
| Feb 14, 2026 | $0.145 | +2.41% | ||
| Feb 13, 2026 | $0.141 | +5.93% | ||
| Feb 12, 2026 | $0.133 | +0.23% | ||
| Feb 11, 2026 | $0.133 | -0.28% | ||
| Feb 10, 2026 | $0.133 | -1.34% | ||
| Feb 9, 2026 | $0.135 | +2.02% | ||
| Feb 8, 2026 | $0.133 | +0.92% | ||
| Feb 7, 2026 | $0.132 | +3.15% | ||
| Feb 6, 2026 | $0.128 | +8.93% | ||
| Feb 5, 2026 | $0.117 | -13.29% | ||
| Feb 4, 2026 | $0.135 | -2.52% | ||
| Feb 3, 2026 | $0.139 | -0.10% | ||
| Feb 2, 2026 | $0.139 | +6.50% | ||
| Feb 1, 2026 | $0.131 | -1.14% | ||
| Jan 31, 2026 | $0.132 | -2.77% | ||
| Jan 30, 2026 | $0.136 | -3.42% | ||
| Jan 29, 2026 | $0.139 | -5.19% | ||
| Jan 28, 2026 | $0.145 | -1.17% | ||
| Jan 27, 2026 | $0.148 | -3.15% | ||
| Jan 26, 2026 | $0.152 | -0.71% | ||
| Jan 25, 2026 | $0.154 | -5.94% | ||
| Jan 24, 2026 | $0.163 | -2.62% | ||
| Jan 23, 2026 | $0.168 | -1.70% | ||
| Jan 22, 2026 | $0.17 | -0.06% | ||
| Jan 21, 2026 | $0.171 | +3.01% | ||
| Jan 20, 2026 | $0.166 | -1.29% | ||
| Jan 19, 2026 | $0.168 | +0.35% | ||
| Jan 18, 2026 | $0.167 | +2.44% | ||
| Jan 17, 2026 | $0.163 | +1.49% | ||
| Jan 16, 2026 | $0.161 | +5.14% | ||
| Jan 15, 2026 | $0.155 | +0.44% | ||
| Jan 14, 2026 | $0.154 | -2.00% | ||
| Jan 13, 2026 | $0.157 | +7.77% | ||
| Jan 12, 2026 | $0.146 | -0.46% | ||
| Jan 11, 2026 | $0.148 | +3.21% | ||
| Jan 10, 2026 | $0.143 | +5.51% | ||
| Jan 9, 2026 | $0.136 | -11.63% | ||
| Jan 8, 2026 | $0.154 | -0.84% | ||
| Jan 7, 2026 | $0.155 | -7.47% | ||
| Jan 6, 2026 | $0.167 | -3.30% | ||
| Jan 5, 2026 | $0.172 | +3.17% | ||
| Jan 4, 2026 | $0.167 | +1.09% | ||
| Jan 3, 2026 | $0.166 | -1.54% | ||
| Jan 2, 2026 | $0.169 | -3.07% | ||
| Jan 1, 2026 | $0.175 | -0.97% | ||
| Dec 31, 2025 | $0.177 | -2.02% | ||
| Dec 30, 2025 | $0.18 | +1.03% | ||