Mysterium Historical Data

MYST Page 6
Download
Date Close Price change Market cap Trading volume
Dec 18, 2025 $0.188
+2.05%
$6.48 million $122,804
Dec 17, 2025 $0.187
+0.97%
$6.36 million $111,857
Dec 16, 2025 $0.185
+6.75%
$6.38 million $129,178
Dec 15, 2025 $0.18
+4.97%
$5.98 million $122,122
Dec 14, 2025 $0.171
-1.96%
$5.88 million $94,070
Dec 13, 2025 $0.174
-0.63%
$6 million $92,589
Dec 12, 2025 $0.176
-3.47%
$6.04 million $94,203
Dec 11, 2025 $0.181
-2.55%
$6.22 million $87,017
Dec 10, 2025 $0.186
+0.01%
$6.4 million $103,709
Dec 9, 2025 $0.186
+0.17%
$6.4 million $94,409
Dec 8, 2025 $0.186
-0.59%
$6.39 million $88,589
Dec 7, 2025 $0.187
+2.24%
$6.36 million $106,647
Dec 6, 2025 $0.183
+1.23%
$6.22 million $95,501
Dec 5, 2025 $0.181
+2.13%
$6.15 million $100,564
Dec 4, 2025 $0.178
-1.17%
$6.03 million $103,728
Dec 3, 2025 $0.179
+3.97%
$6.09 million $77,158
Dec 2, 2025 $0.173
+4.73%
$5.88 million $84,139
Dec 1, 2025 $0.166
-5.35%
$5.64 million $88,301
Nov 30, 2025 $0.176
+2.62%
$5.95 million $102,697
Nov 29, 2025 $0.172
+1.59%
$5.83 million $107,910
Nov 28, 2025 $0.169
+1.20%
$5.74 million $100,470
Nov 27, 2025 $0.168
-0.97%
$5.68 million $102,983
Nov 26, 2025 $0.17
+4.18%
$5.75 million $100,296
Nov 25, 2025 $0.162
+2.18%
$5.52 million $96,797
Nov 24, 2025 $0.158
+1.42%
$5.39 million $75,491
Nov 23, 2025 $0.158
+1.61%
$5.3 million $97,852
Nov 22, 2025 $0.156
-0.66%
$5.27 million $107,069
Nov 21, 2025 $0.16
-3.82%
$5.32 million $94,600
Nov 20, 2025 $0.166
-11.92%
$5.62 million $126,041
Nov 19, 2025 $0.189
+6.17%
$6.23 million $124,223
Nov 18, 2025 $0.178
-0.25%
$6.05 million $98,383
Nov 17, 2025 $0.178
-2.84%
$6.03 million $92,212
Nov 16, 2025 $0.182
-4.16%
$6.2 million $81,707
Nov 15, 2025 $0.19
+2.37%
$6.45 million $108,944
Nov 14, 2025 $0.189
+0.00%
$6.27 million $100,053
Nov 13, 2025 $0.189
+0.26%
$6.43 million $104,363
Nov 12, 2025 $0.188
+2.85%
$6.37 million $98,513
Nov 11, 2025 $0.183
+0.21%
$6.2 million $147,814
Nov 10, 2025 $0.182
+3.10%
$6.18 million $134,399
Nov 9, 2025 $0.177
+3.83%
$6 million $137,403
Nov 8, 2025 $0.17
+3.40%
$5.77 million $136,343
Nov 7, 2025 $0.165
+2.12%
$5.58 million $116,850
Nov 6, 2025 $0.161
-0.05%
$5.47 million $132,282
Nov 5, 2025 $0.161
+5.69%
$5.45 million $138,367
Nov 4, 2025 $0.152
-5.07%
$5.16 million $130,377
Nov 3, 2025 $0.161
-5.87%
$5.45 million $118,229
Nov 2, 2025 $0.171
+0.58%
$5.78 million $110,702
Nov 1, 2025 $0.168
+1.00%
$5.7 million $126,743
Oct 31, 2025 $0.167
+0.80%
$5.64 million $105,807
Oct 30, 2025 $0.165
-5.77%
$5.59 million $128,480