Coinranking
Mysterium Historical Data
MYST
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 8, 2026 | $0.17 | -1.17% | ||
| Apr 7, 2026 | $0.173 | +6.62% | ||
| Apr 6, 2026 | $0.162 | +3.91% | ||
| Apr 5, 2026 | $0.156 | +1.64% | ||
| Apr 4, 2026 | $0.153 | +1.73% | ||
| Apr 3, 2026 | $0.151 | +3.83% | ||
| Apr 2, 2026 | $0.146 | -1.02% | ||
| Apr 1, 2026 | $0.148 | +1.51% | ||
| Mar 31, 2026 | $0.146 | +2.12% | ||
| Mar 30, 2026 | $0.142 | +1.21% | ||
| Mar 29, 2026 | $0.14 | -0.92% | ||
| Mar 28, 2026 | $0.142 | +0.35% | ||
| Mar 27, 2026 | $0.142 | -2.35% | ||
| Mar 26, 2026 | $0.145 | -4.08% | ||
| Mar 25, 2026 | $0.151 | +1.20% | ||
| Mar 24, 2026 | $0.15 | -2.03% | ||
| Mar 23, 2026 | $0.153 | +3.09% | ||
| Mar 22, 2026 | $0.149 | -2.93% | ||
| Mar 21, 2026 | $0.154 | -1.09% | ||
| Mar 20, 2026 | $0.155 | -1.15% | ||
| Mar 19, 2026 | $0.157 | -2.90% | ||
| Mar 18, 2026 | $0.161 | -6.49% | ||
| Mar 17, 2026 | $0.174 | -1.24% | ||
| Mar 16, 2026 | $0.176 | +5.13% | ||
| Mar 15, 2026 | $0.167 | +0.72% | ||
| Mar 14, 2026 | $0.166 | +0.79% | ||
| Mar 13, 2026 | $0.165 | +1.71% | ||
| Mar 12, 2026 | $0.163 | +0.12% | ||
| Mar 11, 2026 | $0.163 | +0.80% | ||
| Mar 10, 2026 | $0.162 | -1.22% | ||
| Mar 9, 2026 | $0.164 | +2.56% | ||
| Mar 8, 2026 | $0.16 | -2.38% | ||
| Mar 7, 2026 | $0.164 | -0.21% | ||
| Mar 6, 2026 | $0.164 | -5.28% | ||
| Mar 5, 2026 | $0.173 | -0.72% | ||
| Mar 4, 2026 | $0.174 | +7.49% | ||
| Mar 3, 2026 | $0.163 | +0.90% | ||
| Mar 2, 2026 | $0.162 | +3.26% | ||
| Mar 1, 2026 | $0.157 | +2.08% | ||
| Feb 28, 2026 | $0.153 | +2.20% | ||
| Feb 27, 2026 | $0.15 | -2.15% | ||
| Feb 26, 2026 | $0.153 | +0.73% | ||
| Feb 25, 2026 | $0.152 | +8.41% | ||
| Feb 24, 2026 | $0.14 | +0.07% | ||
| Feb 23, 2026 | $0.14 | -2.23% | ||
| Feb 22, 2026 | $0.143 | +1.00% | ||
| Feb 21, 2026 | $0.142 | +2.81% | ||
| Feb 20, 2026 | $0.138 | +2.83% | ||
| Feb 19, 2026 | $0.134 | +0.15% | ||
| Feb 18, 2026 | $0.134 | +1.21% | ||