Mysterium Historical Data

MYST Page 5
Download
Date Close Price change Market cap Trading volume
Feb 6, 2026 $0.128
+8.93%
$4.39 million $74,253
Feb 5, 2026 $0.117
-13.29%
$4.04 million $85,617
Feb 4, 2026 $0.135
-2.52%
$4.66 million $78,862
Feb 3, 2026 $0.139
-0.10%
$4.78 million $74,266
Feb 2, 2026 $0.139
+6.50%
$4.77 million $71,028
Feb 1, 2026 $0.131
-1.14%
$4.49 million $79,817
Jan 31, 2026 $0.132
-2.77%
$4.53 million $88,407
Jan 30, 2026 $0.136
-3.42%
$4.66 million $64,147
Jan 29, 2026 $0.139
-5.19%
$4.77 million $58,738
Jan 28, 2026 $0.145
-1.17%
$4.97 million $74,489
Jan 27, 2026 $0.148
-3.15%
$5.07 million $799
Jan 26, 2026 $0.152
-0.71%
$5.24 million $71,066
Jan 25, 2026 $0.154
-5.94%
$5.28 million $69,044
Jan 24, 2026 $0.163
-2.62%
$5.61 million $75,436
Jan 23, 2026 $0.168
-1.70%
$5.76 million $72,501
Jan 22, 2026 $0.17
-0.06%
$5.84 million $68,482
Jan 21, 2026 $0.171
+3.01%
$5.86 million $86,028
Jan 20, 2026 $0.166
-1.29%
$5.7 million $72,069
Jan 19, 2026 $0.168
+0.35%
$5.77 million $78,233
Jan 18, 2026 $0.167
+2.44%
$5.76 million $75,071
Jan 17, 2026 $0.163
+1.49%
$5.63 million $85,534
Jan 16, 2026 $0.161
+5.14%
$5.54 million $81,192
Jan 15, 2026 $0.155
+0.44%
$5.32 million $85,674
Jan 14, 2026 $0.154
-2.00%
$5.3 million $88,950
Jan 13, 2026 $0.157
+7.77%
$5.41 million $77,269
Jan 12, 2026 $0.146
-0.46%
$5.01 million $70,883
Jan 11, 2026 $0.148
+3.21%
$5.07 million $85,354
Jan 10, 2026 $0.143
+5.51%
$4.93 million $71,054
Jan 9, 2026 $0.136
-11.63%
$4.67 million $76,981
Jan 8, 2026 $0.154
-0.84%
$5.29 million $67,381
Jan 7, 2026 $0.155
-7.47%
$5.34 million $77,212
Jan 6, 2026 $0.167
-3.30%
$5.74 million $47,094
Jan 5, 2026 $0.172
+3.17%
$5.92 million $61,089
Jan 4, 2026 $0.167
+1.09%
$5.75 million $73,236
Jan 3, 2026 $0.166
-1.54%
$5.71 million $68,442
Jan 2, 2026 $0.169
-3.07%
$5.8 million $77,895
Jan 1, 2026 $0.175
-0.97%
$6 million $66,402
Dec 31, 2025 $0.177
-2.02%
$6.02 million $57,013
Dec 30, 2025 $0.18
+1.03%
$6.2 million $73,631
Dec 29, 2025 $0.179
-1.15%
$6.11 million $92,292
Dec 28, 2025 $0.18
-0.92%
$6.2 million $109,236
Dec 27, 2025 $0.183
-1.32%
$6.26 million $101,780
Dec 26, 2025 $0.182
-1.10%
$6.35 million $96,042
Dec 25, 2025 $0.186
+0.53%
$6.32 million $90,660
Dec 24, 2025 $0.187
+0.07%
$6.38 million $98,978
Dec 23, 2025 $0.186
-6.02%
$6.45 million $127,670
Dec 22, 2025 $0.2
-3.57%
$6.87 million $114,541
Dec 21, 2025 $0.204
-0.55%
$7.13 million $92,321
Dec 20, 2025 $0.204
+1.98%
$7.05 million $79,199
Dec 19, 2025 $0.199
+5.53%
$6.88 million $97,838