Mysterium Historical Data

MYST Page 64
Download
Date Close Price change Market cap Trading volume
Oct 20, 2017 $0.62
+0.00%
$-- $5,650
Oct 19, 2017 $0.595
+0.00%
$12.56 million $5,405
Oct 18, 2017 $0.596
+0.00%
$12.01 million $5,643
Oct 17, 2017 $0.614
+0.00%
$11.67 million $5,658
Oct 16, 2017 $0.596
+0.00%
$12 million $5,640
Oct 15, 2017 $0.612
+0.00%
$11.92 million $5,678
Oct 14, 2017 $0.602
+0.00%
$11.94 million $5,635
Oct 13, 2017 $0.659
+0.00%
$11.88 million $5,101
Oct 12, 2017 $0.724
+0.00%
$11.91 million $4,800
Oct 11, 2017 $0.648
+0.00%
$13.55 million $4,829
Oct 10, 2017 $0.663
+0.00%
$13.55 million $4,647
Oct 9, 2017 $0.748
+0.00%
$12.51 million $4,494
Oct 8, 2017 $0.78
+0.00%
$13.34 million $4,356
Oct 7, 2017 $0.782
+0.00%
$15.14 million $4,363
Oct 6, 2017 $0.771
+0.00%
$15.76 million $4,258
Oct 5, 2017 $0.812
+0.00%
$15.07 million $4,265
Oct 4, 2017 $0.863
+0.00%
$14.92 million $4,327
Oct 3, 2017 $0.898
+0.00%
$15.84 million $4,416
Oct 2, 2017 $0.909
+0.00%
$17.8 million $4,317
Oct 1, 2017 $0.897
+0.00%
$17.72 million $4,282
Sep 30, 2017 $0.875
+0.00%
$17.88 million $4,151
Sep 29, 2017 $0.927
+0.00%
$17.09 million $4,191
Sep 28, 2017 $0.94
+0.00%
$17.77 million $4,026
Sep 27, 2017 $0.881
+0.00%
$19.58 million $3,924
Sep 26, 2017 $0.867
+0.00%
$17.38 million $3,819
Sep 25, 2017 $0.889
+0.00%
$16.92 million $3,706
Sep 24, 2017 $0.883
+0.00%
$16.82 million $3,715
Sep 23, 2017 $0.857
+0.00%
$17.68 million $3,629
Sep 22, 2017 $0.862
+0.00%
$16.46 million $3,804
Sep 21, 2017 $0.999
+0.00%
$15.24 million $3,945
Sep 20, 2017 $0.876
+0.00%
$17.69 million $3,971
Sep 19, 2017 $0.824
+0.00%
$17.25 million $3,894
Sep 18, 2017 $0.756
+0.00%
$16.23 million $3,619
Sep 17, 2017 $0.788
+0.00%
$15.77 million $3,690
Sep 16, 2017 $0.72
+0.00%
$14.75 million $3,390
Sep 15, 2017 $0.831
+0.00%
$15.52 million $3,651
Sep 14, 2017 $0.908
+0.00%
$14.39 million $3,947
Sep 13, 2017 $1
+0.00%
$17.58 million $4,244
Sep 12, 2017 $1
+0.00%
$18.91 million $4,204
Sep 11, 2017 $1
+0.00%
$19.33 million $4,160
Sep 10, 2017 $1.06
+0.00%
$19.62 million $4,274
Sep 9, 2017 $1.18
+0.00%
$20.18 million $4,475
Sep 8, 2017 $1.28
+0.00%
$21.01 million $4,582
Sep 7, 2017 $1.22
+0.00%
$25.02 million $4,562
Sep 6, 2017 $1.13
+0.00%
$25.32 million $4,233
Sep 5, 2017 $1.26
+0.00%
$23.99 million $4,380
Sep 4, 2017 $1.47
+0.00%
$22.61 million $4,570
Sep 3, 2017 $1.58
+0.00%
$29.07 million $4,682
Sep 2, 2017 $1.81
+0.00%
$29.33 million $4,782
Sep 1, 2017 $1.56
+0.00%
$36.22 million $4,657