Mysterium Historical Data

MYST Page 65
Download
Date Close Price change Market cap Trading volume
Aug 31, 2017 $1.36
+0.00%
$35.55 million $4,572
Aug 30, 2017 $1.4
+0.00%
$27.69 million $4,455
Aug 29, 2017 $1.42
+0.00%
$27.62 million $4,313
Aug 28, 2017 $1.47
+0.00%
$27.13 million $4,351
Aug 27, 2017 $1.37
+0.00%
$29.21 million $4,317
Aug 26, 2017 $1.4
+0.00%
$28.16 million $4,361
Aug 25, 2017 $1.43
+0.00%
$25.86 million $4,133
Aug 24, 2017 $1.42
+0.00%
$28.76 million $4,116
Aug 23, 2017 $1.34
+0.00%
$28.19 million $3,890
Aug 22, 2017 $1.44
+0.00%
$26.81 million $4,053
Aug 21, 2017 $1.52
+0.00%
$27.29 million $4,132
Aug 20, 2017 $1.56
+0.00%
$29 million $4,107
Aug 19, 2017 $1.72
+0.00%
$31.74 million $4,228
Aug 18, 2017 $1.79
+0.00%
$30.36 million $4,348
Aug 16, 2017 $1.63
+0.00%
$36.38 million $4,387
Aug 15, 2017 $1.66
+0.00%
$32.65 million $4,162
Aug 14, 2017 $1.85
+0.00%
$36.67 million $4,328
Aug 13, 2017 $1.79
+0.00%
$39.43 million $4,063
Aug 12, 2017 $2.22
+0.00%
$42.45 million $3,872
Aug 11, 2017 $1.67
+0.00%
$35.91 million $3,654
Aug 10, 2017 $1.51
+0.00%
$27.91 million $3,426
Aug 9, 2017 $1.43
+0.00%
$28.73 million $3,349
Aug 8, 2017 $1.48
+0.00%
$29.65 million $3,429
Aug 7, 2017 $1.56
+0.00%
$30.03 million $3,402
Aug 6, 2017 $1.62
+0.00%
$29.72 million $3,232
Aug 5, 2017 $1.39
+0.00%
$28.25 million $3,263
Aug 4, 2017 $1.35
+0.00%
$24.27 million $2,878
Aug 3, 2017 $1.13
+0.00%
$22.27 million $2,810
Aug 2, 2017 $0.909
+0.00%
$17.41 million $2,721
Aug 1, 2017 $0.841
+0.00%
$16.58 million $2,747
Jul 31, 2017 $0.75
+0.00%
$15.09 million $2,883
Jul 30, 2017 $0.758
+0.00%
$14.75 million $2,766
Jul 29, 2017 $0.764
+0.00%
$15.2 million $2,733
Jul 28, 2017 $0.802
+0.00%
$15.58 million $2,807
Jul 27, 2017 $0.876
+0.00%
$17.34 million $2,692
Jul 26, 2017 $0.771
+0.00%
$15.56 million $2,559
Jul 25, 2017 $0.765
+0.00%
$14.65 million $2,583
Jul 24, 2017 $0.962
+0.00%
$18.82 million $2,763
Jul 23, 2017 $0.927
+0.00%
$19.13 million $2,757
Jul 22, 2017 $0.776
+0.00%
$16.87 million $2,837
Jul 21, 2017 $0.697
+0.00%
$13.88 million $2,675
Jul 20, 2017 $0.706
+0.00%
$13.01 million $2,866
Jul 19, 2017 $0.627
+0.00%
$11.16 million $2,283
Jul 18, 2017 $0.677
+0.00%
$13.18 million $2,320
Jul 17, 2017 $0.515
+0.00%
$10.72 million $2,233
Jul 16, 2017 $0.469
+0.00%
$9.17 million $1,914
Jul 15, 2017 $0.554
+0.00%
$9.92 million $1,975
Jul 14, 2017 $0.611
+0.00%
$12.15 million $2,234
Jul 13, 2017 $0.685
+0.00%
$14.07 million $2,362
Jul 12, 2017 $0.648
+0.00%
$13.62 million $2,403