Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mysterium Historical Data

MYST Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 2017 $1.41
+0.00%
$26.06 million $2,617
Jul 3, 2017 $1.34
+0.00%
$26.15 million $2,572
Jul 2, 2017 $1.39
+0.00%
$25.94 million $2,536
Jul 1, 2017 $1.49
+0.00%
$26.59 million $2,425
Jun 30, 2017 $1.7
+0.00%
$27.83 million $2,481
Jun 29, 2017 $1.73
+0.00%
$32.48 million $2,558
Jun 28, 2017 $1.86
+0.00%
$34.6 million $2,578
Jun 26, 2017 $1.75
+0.00%
$30.7 million $2,446
Jun 25, 2017 $2.04
+0.00%
$36.49 million $2,542
Jun 24, 2017 $2.31
+0.00%
$41.4 million $2,590
Jun 23, 2017 $2.1
+0.00%
$42.82 million $2,710
Jun 22, 2017 $2.08
+0.00%
$38.82 million $2,723
Jun 21, 2017 $2.28
+0.00%
$38.63 million $2,678
Jun 20, 2017 $2.78
+0.00%
$51.52 million $2,754
Jun 19, 2017 $2.22
+0.00%
$63.07 million $2,617
Jun 18, 2017 $2.21
+0.00%
$43.2 million $2,540
Jun 17, 2017 $2.33
+0.00%
$44.23 million $2,655
Jun 16, 2017 $2.31
+0.00%
$-- $2,509
Jun 15, 2017 $1.72
+0.00%
$-- $2,442
Jun 14, 2017 $2.45
+0.00%
$-- $2,467
Download