Mysterium Historical Data

MYST Page 66
Download
Date Close Price change Market cap Trading volume
Jul 11, 2017 $0.568
+0.00%
$11.06 million $2,324
Jul 10, 2017 $0.754
+0.00%
$11.52 million $2,344
Jul 9, 2017 $0.969
+0.00%
$15.65 million $2,511
Jul 8, 2017 $1.01
+0.00%
$19.74 million $2,565
Jul 7, 2017 $1.2
+0.00%
$20.32 million $2,514
Jul 6, 2017 $1.25
+0.00%
$24.78 million $2,614
Jul 5, 2017 $1.25
+0.00%
$24.46 million $2,628
Jul 4, 2017 $1.41
+0.00%
$26.06 million $2,617
Jul 3, 2017 $1.34
+0.00%
$26.15 million $2,572
Jul 2, 2017 $1.39
+0.00%
$25.94 million $2,536
Jul 1, 2017 $1.49
+0.00%
$26.59 million $2,425
Jun 30, 2017 $1.7
+0.00%
$27.83 million $2,481
Jun 29, 2017 $1.73
+0.00%
$32.48 million $2,558
Jun 28, 2017 $1.86
+0.00%
$34.6 million $2,578
Jun 26, 2017 $1.75
+0.00%
$30.7 million $2,446
Jun 25, 2017 $2.04
+0.00%
$36.49 million $2,542
Jun 24, 2017 $2.31
+0.00%
$41.4 million $2,590
Jun 23, 2017 $2.1
+0.00%
$42.82 million $2,710
Jun 22, 2017 $2.08
+0.00%
$38.82 million $2,723
Jun 21, 2017 $2.28
+0.00%
$38.63 million $2,678
Jun 20, 2017 $2.78
+0.00%
$51.52 million $2,754
Jun 19, 2017 $2.22
+0.00%
$63.07 million $2,617
Jun 18, 2017 $2.21
+0.00%
$43.2 million $2,540
Jun 17, 2017 $2.33
+0.00%
$44.23 million $2,655
Jun 16, 2017 $2.31
+0.00%
$-- $2,509
Jun 15, 2017 $1.72
+0.00%
$-- $2,442
Jun 14, 2017 $2.45
+0.00%
$-- $2,467
Download