ECreditCoin Historical Data

ECR Page 14
Download
Date Close Price change Market cap Trading volume
Aug 13, 2021 $ 0.0000565
+8.98%
$ -- $ 0.001
Aug 12, 2021 $ 0.0000518
-3.62%
$ -- $ 0.001
Aug 11, 2021 $ 0.0000538
+0.57%
$ -- $ 0.001
Aug 10, 2021 $ 0.0000534
-0.20%
$ -- $ 0.001
Aug 8, 2021 $ 0.0000512
-4.50%
$ -- $ 0.001
Aug 7, 2021 $ 0.0000538
+9.48%
$ -- $ 0.001
Aug 6, 2021 $ 0.0000492
+2.25%
$ -- $ 0
Aug 5, 2021 $ 0.0000481
+3.77%
$ -- $ 0
Aug 4, 2021 $ 0.0000428
+0.37%
$ -- $ 0
Aug 3, 2021 $ 0.0000426
-3.89%
$ -- $ 0
Aug 2, 2021 $ 0.0000444
+1.77%
$ -- $ 0
Aug 1, 2021 $ 0.0000436
+1.07%
$ -- $ 0
Jul 30, 2021 $ 0.0000419
+3.47%
$ -- $ 0
Jul 29, 2021 $ 0.0000405
+3.54%
$ -- $ 0
Jul 28, 2021 $ 0.0000391
+0.11%
$ -- $ 0
Jul 27, 2021 $ 0.000039
+2.55%
$ -- $ 0
Jul 26, 2021 $ 0.000038
+2.02%
$ -- $ 0
Jul 25, 2021 $ 0.0000372
+0.15%
$ -- $ 0
Jul 24, 2021 $ 0.0000372
+2.81%
$ -- $ 0
Jul 23, 2021 $ 0.0000361
+4.95%
$ -- $ 0
Jul 22, 2021 $ 0.0000344
+1.75%
$ -- $ 0
Jul 21, 2021 $ 0.0000338
+11.41%
$ -- $ 0
Jul 20, 2021 $ 0.0000304
-2.21%
$ -- $ 0
Jul 19, 2021 $ 0.0000311
-3.66%
$ -- $ 0
Jul 18, 2021 $ 0.0000322
-0.05%
$ -- $ 0
Jul 17, 2021 $ 0.0000323
+0.99%
$ -- $ 0
Jul 16, 2021 $ 0.000032
-1.51%
$ -- $ 0
Jul 15, 2021 $ 0.0000324
-4.33%
$ -- $ 0
Jul 14, 2021 $ 0.0000339
+2.67%
$ -- $ 0
Jul 13, 2021 $ 0.000033
-6.25%
$ -- $ 0
Jul 12, 2021 $ 0.0000352
-3.60%
$ -- $ 0
Jul 11, 2021 $ 0.0000365
+1.04%
$ -- $ 0
Jul 10, 2021 $ 0.0000361
-1.27%
$ -- $ 0
Jul 9, 2021 $ 0.0000366
+1.01%
$ -- $ 0
Jul 8, 2021 $ 0.0000362
-7.83%
$ -- $ 0
Jul 7, 2021 $ 0.0000393
-0.39%
$ -- $ 0
Jul 6, 2021 $ 0.0000394
+5.25%
$ -- $ 0
Jul 5, 2021 $ 0.0000375
-5.07%
$ -- $ 0
Jul 4, 2021 $ 0.0000395
+4.34%
$ -- $ 0
Jul 3, 2021 $ 0.0000379
+3.52%
$ -- $ 0
Jul 2, 2021 $ 0.0000366
+1.75%
$ -- $ 0
Jul 1, 2021 $ 0.000036
-6.92%
$ -- $ 0
Jun 30, 2021 $ 0.0000386
+5.12%
$ -- $ 0
Jun 29, 2021 $ 0.0000368
+3.93%
$ -- $ 0
Jun 28, 2021 $ 0.0000354
+5.38%
$ -- $ 0
Jun 27, 2021 $ 0.0000336
+8.58%
$ -- $ 0
Jun 26, 2021 $ 0.0000308
-0.16%
$ -- $ 0
Jun 25, 2021 $ 0.0000309
-8.56%
$ -- $ 0
Jun 24, 2021 $ 0.0000338
+0.94%
$ -- $ 0
Jun 23, 2021 $ 0.0000335
+5.26%
$ -- $ 0