ECreditCoin Historical Data

ECR Page 15
Download
Date Close Price change Market cap Trading volume
Jun 22, 2021 $ 0.0000318
-1.11%
$ -- $ 0
Jun 21, 2021 $ 0.0000321
-15.82%
$ -- $ 0
Jun 20, 2021 $ 0.0000381
+3.09%
$ -- $ 0
Jun 19, 2021 $ 0.000037
-2.34%
$ -- $ 0
Jun 18, 2021 $ 0.0000379
-6.15%
$ -- $ 0
Jun 17, 2021 $ 0.0000404
+0.37%
$ -- $ 0
Jun 16, 2021 $ 0.0000402
-7.39%
$ -- $ 0
Jun 15, 2021 $ 0.0000434
-1.04%
$ -- $ 0
Jun 14, 2021 $ 0.0000439
+2.87%
$ -- $ 0
Jun 13, 2021 $ 0.0000426
+5.58%
$ -- $ 0
Jun 12, 2021 $ 0.0000404
+0.85%
$ -- $ 0
Jun 11, 2021 $ 0.00004
-4.77%
$ -- $ 0
Jun 10, 2021 $ 0.0000421
-5.05%
$ -- $ 0
Jun 9, 2021 $ 0.0000443
+340.79%
$ -- $ 0
Jun 8, 2021 $ 0.0000101
-2.96%
$ -- $ 0
Jun 7, 2021 $ 0.0000104
-4.48%
$ -- $ 0
Jun 6, 2021 $ 0.0000108
+3.46%
$ -- $ 0
Jun 5, 2021 $ 0.0000105
-2.64%
$ -- $ 0
Jun 4, 2021 $ 0.0000108
-5.77%
$ -- $ 0
Jun 3, 2021 $ 0.0000114
+5.33%
$ -- $ 0
Jun 2, 2021 $ 0.0000108
+3.09%
$ -- $ 0
Jun 1, 2021 $ 0.0000105
-2.86%
$ -- $ 0
May 30, 2021 $ 0.0₅956
+4.84%
$ -- $ 0.0001
May 29, 2021 $ 0.0₅911
-5.90%
$ -- $ 0.0001
May 28, 2021 $ 0.0₅968
-11.70%
$ -- $ 0.0001
May 27, 2021 $ 0.000011
-4.47%
$ -- $ 0
May 26, 2021 $ 0.0000115
+6.58%
$ -- $ 0
May 25, 2021 $ 0.0000108
+2.35%
$ -- $ 0
May 24, 2021 $ 0.0000105
+24.48%
$ -- $ 0
May 23, 2021 $ 0.0₅841
-8.55%
$ -- $ 0.0001
May 22, 2021 $ 0.0₅922
-4.58%
$ -- $ 0.0001
May 21, 2021 $ 0.0₅961
-13.39%
$ -- $ 0.0001
May 20, 2021 $ 0.0000111
+11.07%
$ -- $ 0
May 19, 2021 $ 0.00001
-26.05%
$ -- $ 0
May 18, 2021 $ 0.0000136
+2.93%
$ -- $ 0
May 17, 2021 $ 0.0000132
-7.97%
$ -- $ 0
May 16, 2021 $ 0.0000144
-1.92%
$ -- $ 0
May 15, 2021 $ 0.0000147
-9.99%
$ -- $ 0
May 14, 2021 $ 0.0000163
+9.36%
$ -- $ 0
May 13, 2021 $ 0.0000149
-5.39%
$ -- $ 0
May 12, 2021 $ 0.0000159
-5.74%
$ -- $ 0
May 11, 2021 $ 0.0000168
+4.68%
$ -- $ 0
May 10, 2021 $ 0.0000161
+0.76%
$ -- $ 0
May 9, 2021 $ 0.0000159
+0.47%
$ -- $ 0
May 8, 2021 $ 0.0000158
+12.49%
$ -- $ 0
May 7, 2021 $ 0.0000141
-0.36%
$ -- $ 0
May 6, 2021 $ 0.0000141
-1.49%
$ -- $ 0
May 5, 2021 $ 0.0000143
+9.46%
$ -- $ 0
May 4, 2021 $ 0.0000131
-5.91%
$ -- $ 0
May 3, 2021 $ 0.0000139
+16.70%
$ -- $ 0