Ford Motor (Ondo Tokenized) Historical Data

FON Page 19
Download
Date Close Price change Market cap Trading volume
3:02 AM $ 13.03
+0.00%
$ 537 $ 714,783
3:01 AM $ 13.03
+0.00%
$ 537 $ 714,781
3:00 AM $ 13.03
-0.01%
$ 537 $ 714,775
2:59 AM $ 13.03
+0.01%
$ 536 $ 714,775
2:58 AM $ 13.03
+0.00%
$ 536 $ 714,506
2:57 AM $ 13.03
+0.00%
$ 536 $ 714,570
2:56 AM $ 13.03
+0.00%
$ 536 $ 714,570
2:55 AM $ 13.03
+0.00%
$ 536 $ 714,586
2:54 AM $ 13.03
-0.07%
$ 536 $ 714,466
2:53 AM $ 13.04
+0.00%
$ 536 $ 714,543
2:52 AM $ 13.04
+0.00%
$ 536 $ 714,543
2:51 AM $ 13.04
+0.00%
$ 536 $ 714,534
2:50 AM $ 13.04
+0.00%
$ 536 $ 714,534
2:49 AM $ 13.04
+0.06%
$ 536 $ 714,633
2:48 AM $ 13.03
+0.00%
$ 536 $ 714,633
2:47 AM $ 13.03
+0.00%
$ 536 $ 714,704
2:46 AM $ 13.03
+0.00%
$ 536 $ 714,704
2:45 AM $ 13.03
+0.00%
$ 536 $ 714,709
2:44 AM $ 13.03
-0.26%
$ 536 $ 714,717
2:43 AM $ 13.07
+0.00%
$ 536 $ 714,672
2:42 AM $ 13.07
+0.00%
$ 536 $ 714,672
2:41 AM $ 13.07
+0.00%
$ 536 $ 714,649
2:40 AM $ 13.07
+0.00%
$ 536 $ 714,649
2:39 AM $ 13.07
+0.13%
$ 537 $ 714,456
2:38 AM $ 13.05
+0.00%
$ 537 $ 714,456
2:37 AM $ 13.05
+0.00%
$ 537 $ 714,442
2:36 AM $ 13.05
+0.00%
$ 537 $ 714,345
2:35 AM $ 13.05
+0.00%
$ 537 $ 714,345
2:34 AM $ 13.05
+0.14%
$ 537 $ 714,167
2:33 AM $ 13.03
+0.00%
$ 537 $ 714,132
2:32 AM $ 13.03
+0.00%
$ 537 $ 714,132
2:31 AM $ 13.03
+0.00%
$ 537 $ 714,150
2:30 AM $ 13.03
+0.00%
$ 537 $ 714,150
2:29 AM $ 13.03
-0.25%
$ 536 $ 714,230
2:28 AM $ 13.06
+0.00%
$ 536 $ 714,230
2:27 AM $ 13.06
+0.00%
$ 536 $ 714,158
2:26 AM $ 13.06
+0.00%
$ 536 $ 714,158
2:25 AM $ 13.07
+0.00%
$ 536 $ 714,148
2:24 AM $ 13.07
+0.27%
$ 537 $ 714,241
2:23 AM $ 13.03
+0.00%
$ 537 $ 714,398
2:22 AM $ 13.03
+0.00%
$ 537 $ 714,398
2:21 AM $ 13.03
+0.00%
$ 537 $ 714,400
2:20 AM $ 13.03
+0.00%
$ 537 $ 714,406
2:19 AM $ 13.03
-0.13%
$ 536 $ 714,227
2:18 AM $ 13.05
+0.00%
$ 536 $ 714,316
2:17 AM $ 13.05
+0.00%
$ 536 $ 714,316
2:16 AM $ 13.05
+0.00%
$ 536 $ 714,349
2:15 AM $ 13.05
+0.00%
$ 536 $ 714,349
2:14 AM $ 13.05
+0.26%
$ 537 $ 714,309
2:13 AM $ 13.01
+0.00%
$ 537 $ 714,319