Ford Motor (Ondo Tokenized) Historical Data

FON Page 19
Download
Date Close Price change Market cap Trading volume
6:26 AM $ 15.2
+0.00%
$ 625 $ 660,609
6:25 AM $ 15.2
-0.01%
$ 625 $ 660,599
6:24 AM $ 15.19
+0.00%
$ 625 $ 660,556
6:23 AM $ 15.19
+0.00%
$ 625 $ 660,556
6:22 AM $ 15.19
+0.00%
$ 625 $ 660,533
6:21 AM $ 15.19
+0.00%
$ 625 $ 660,533
6:20 AM $ 15.19
+0.18%
$ 625 $ 660,412
6:19 AM $ 15.16
+0.00%
$ 624 $ 660,412
6:18 AM $ 15.16
+0.00%
$ 624 $ 660,397
6:17 AM $ 15.16
+0.00%
$ 624 $ 660,397
6:16 AM $ 15.16
+0.00%
$ 624 $ 660,424
6:15 AM $ 15.16
+0.03%
$ 624 $ 660,407
6:14 AM $ 15.14
+0.00%
$ 623 $ 660,407
6:13 AM $ 15.14
+0.00%
$ 623 $ 660,409
6:12 AM $ 15.14
+0.00%
$ 623 $ 660,410
6:11 AM $ 15.14
+0.00%
$ 623 $ 660,410
6:10 AM $ 15.14
-0.03%
$ 623 $ 660,502
6:09 AM $ 15.14
+0.00%
$ 623 $ 660,734
6:08 AM $ 15.14
+0.00%
$ 623 $ 660,734
6:07 AM $ 15.14
+0.00%
$ 623 $ 660,804
6:06 AM $ 15.14
+0.00%
$ 623 $ 660,804
6:05 AM $ 15.14
-0.01%
$ 623 $ 660,763
6:04 AM $ 15.18
+0.00%
$ 624 $ 660,763
6:03 AM $ 15.18
+0.00%
$ 624 $ 660,788
6:02 AM $ 15.18
+0.00%
$ 624 $ 660,822
6:01 AM $ 15.18
+0.00%
$ 624 $ 660,822
6:00 AM $ 15.18
+0.01%
$ 624 $ 660,835
5:59 AM $ 15.19
+0.00%
$ 625 $ 660,660
5:58 AM $ 15.19
+0.00%
$ 625 $ 660,660
5:57 AM $ 15.19
+0.00%
$ 625 $ 660,671
5:56 AM $ 15.19
+0.00%
$ 625 $ 660,671
5:55 AM $ 15.19
+0.00%
$ 625 $ 660,746
5:54 AM $ 15.19
+0.00%
$ 625 $ 660,964
5:53 AM $ 15.19
+0.00%
$ 625 $ 660,964
5:52 AM $ 15.19
+0.00%
$ 625 $ 660,946
5:51 AM $ 15.19
+0.00%
$ 625 $ 660,946
5:50 AM $ 15.19
+0.02%
$ 625 $ 660,893
5:49 AM $ 15.16
+0.00%
$ 624 $ 660,781
5:48 AM $ 15.16
+0.00%
$ 624 $ 660,781
5:47 AM $ 15.16
+0.00%
$ 624 $ 660,817
5:46 AM $ 15.16
+0.00%
$ 624 $ 660,817
5:45 AM $ 15.16
+0.00%
$ 624 $ 660,647
5:44 AM $ 15.17
+0.00%
$ 624 $ 660,647
5:43 AM $ 15.17
+0.00%
$ 624 $ 660,626
5:42 AM $ 15.17
+0.00%
$ 624 $ 660,603
5:41 AM $ 15.17
+0.00%
$ 624 $ 660,603
5:40 AM $ 15.17
+0.01%
$ 624 $ 660,859
5:39 AM $ 15.17
+0.00%
$ 624 $ 660,859
5:38 AM $ 15.17
+0.00%
$ 624 $ 660,819
5:37 AM $ 15.17
+0.00%
$ 624 $ 660,819