Ford Motor (Ondo Tokenized) Historical Data

FON Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2, 2026 $ 13.47
-5.30%
$ 554 $ 740,549
Mar 1, 2026 $ 14.24
-0.17%
$ 586 $ 709,727
Feb 28, 2026 $ 14.26
+0.28%
$ 587 $ 709,781
Feb 27, 2026 $ 14.22
-2.16%
$ 585 $ 730,409
Feb 26, 2026 $ 14.54
+0.00%
$ 598 $ 742,096
Feb 25, 2026 $ 14.54
+1.31%
$ 598 $ 612,945
Feb 24, 2026 $ 14.34
+3.76%
$ 590 $ 132,842
Feb 23, 2026 $ 13.82
-1.95%
$ 569 $ 119,270
Feb 22, 2026 $ 14.1
+0.11%
$ 580 $ 101,876
Feb 21, 2026 $ 14.09
-0.11%
$ 580 $ 111,873
Feb 20, 2026 $ 14.1
+1.66%
$ 580 $ 118,655
Feb 19, 2026 $ 13.88
-0.82%
$ 570 $ 119,831
Feb 18, 2026 $ 13.99
-1.48%
$ 576 $ 125,540
Feb 17, 2026 $ 14.19
-0.60%
$ 584 $ 108,428
Feb 16, 2026 $ 14.27
+0.00%
$ 587 $ 98,206
Feb 15, 2026 $ 14.28
+0.32%
$ 587 $ 104,893
Feb 14, 2026 $ 14.23
-0.14%
$ 585 $ 103,357
Feb 13, 2026 $ 14.24
+1.72%
$ 586 $ 298,500
Feb 12, 2026 $ 14
+1.56%
$ 576 $ 520,586
Feb 11, 2026 $ 13.79
+1.03%
$ 567 $ 531,227
Feb 10, 2026 $ 13.65
+0.15%
$ 562 $ 546,051
Feb 9, 2026 $ 13.62
-1.27%
$ 560 $ 197,301
Download